Historique des taux quotidiens CHF /TZS depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 franc suisse = 2 998.9824 shilling tanzanien
le minimum le
1 franc suisse = 831.9353 shilling tanzanien
Historique des prix TZS / CHF
Date | CHF/TZS |
| 2 844.7199 |
| 2 826.7295 |
| 2 843.1987 |
| 2 841.6583 |
| 2 840.1842 |
| 2 875.1970 |
| 2 906.4452 |
| 2 881.0546 |
| 2 897.1912 |
| 2 888.1013 |
| 2 897.4934 |
| 2 920.3058 |
| 2 960.0265 |
| 2 894.6236 |
| 2 934.4052 |
| 2 964.2321 |
| 2 994.7051 |
| 2 943.0335 |
| 2 895.1197 |
| 2 853.2057 |
| 2 877.2797 |
| 2 846.5799 |
| 2 821.6208 |
| 2 776.7352 |
| 2 785.5323 |
| 2 769.8940 |
| 2 806.7875 |
| 2 778.3915 |
| 2 778.8640 |
| 2 734.2153 |
| 2 745.4751 |
| 2 791.1204 |
| 2 806.4307 |
| 2 832.8642 |
| 2 833.1141 |
| 2 849.6315 |
| 2 854.4119 |
| 2 842.2997 |
| 2 817.0965 |
| 2 818.8925 |
| 2 829.1030 |
| 2 756.2722 |
| 2 704.3980 |
| 2 684.9113 |
| 2 666.7450 |
| 2 613.8531 |
| 2 614.5068 |
| 2 614.9473 |
| 2 630.4035 |
| 2 632.4799 |
| 2 646.1552 |
| 2 620.3809 |
| 2 650.0403 |
| 2 613.0495 |
| 2 566.3187 |
| 2 505.5322 |
| 2 492.0704 |
| 2 525.7910 |
| 2 538.1587 |
| 2 512.7192 |
| 2 520.1044 |
| 2 529.9677 |
| 2 519.4082 |
| 2 531.7521 |
| 2 522.4835 |
| 2 502.4150 |
| 2 512.3501 |
| 2 492.0100 |
| 2 474.3646 |
| 2 457.2720 |
| 2 433.1601 |
| 2 471.8466 |
| 2 358.1361 |
| 2 328.9136 |
| 2 328.2092 |
| 2 341.9895 |
| 2 333.0978 |
| 2 348.1344 |
| 2 348.7760 |
| 2 418.0619 |
| 2 444.8418 |
| 2 382.9050 |
| 2 409.6363 |
| 2 417.3257 |
| 2 466.4050 |
| 2 441.3565 |
| 2 456.2737 |
| 2 417.5552 |
| 2 385.3471 |
| 2 376.2063 |
| 2 427.4771 |
| 2 438.3357 |
| 2 409.3482 |
| 2 338.6088 |
| 2 397.5636 |
| 2 427.7246 |
| 2 408.4271 |
| 2 321.2309 |
| 2 341.3381 |
| 2 378.1387 |
| 2 424.7745 |
| 2 481.8360 |
| 2 467.6449 |
| 2 497.9913 |
| 2 522.8317 |
| 2 526.2975 |
| 2 502.7647 |
| 2 505.6808 |
| 2 492.6377 |
| 2 527.2639 |
| 2 516.6862 |
| 2 480.4116 |
| 2 504.3209 |
| 2 507.0717 |
| 2 495.1660 |
| 2 493.3336 |
| 2 485.0197 |
| 2 492.1372 |
| 2 466.4829 |
| 2 485.5823 |
| 2 517.9835 |
| 2 532.4738 |
| 2 500.0047 |
| 2 490.3690 |
| 2 479.3749 |
| 2 486.4940 |
| 2 496.4903 |
| 2 499.4853 |
| 2 514.5283 |
| 2 534.6596 |
| 2 527.9934 |
| 2 542.0042 |
| 2 540.9728 |
| 2 517.0965 |
| 2 561.7528 |
| 2 533.1532 |
| 2 520.5187 |
| 2 533.9272 |
| 2 514.0575 |
| 2 523.3815 |
| 2 524.1241 |
| 2 579.0101 |
| 2 583.1437 |
| 2 580.9119 |
| 2 585.4887 |
| 2 567.6121 |
| 2 575.5117 |
| 2 543.9270 |
| 2 535.9487 |
| 2 533.8095 |
| 2 514.2704 |
| 2 475.4518 |
| 2 469.9916 |
| 2 511.9662 |
| 2 499.2678 |
| 2 477.6554 |
| 2 534.9095 |
| 2 588.5203 |
| 2 606.8296 |
| 2 580.5010 |
| 2 586.2802 |
| 2 611.4800 |
| 2 604.7633 |
| 2 607.6885 |
| 2 630.4559 |
| 2 610.3651 |
| 2 617.6199 |
| 2 615.4232 |
| 2 604.0023 |
| 2 553.4754 |
| 2 542.4544 |
| 2 543.0024 |
| 2 541.5698 |
| 2 522.6841 |
| 2 553.5714 |
| 2 547.6924 |
| 2 552.3255 |
| 2 534.6434 |
| 2 510.7976 |
| 2 535.7140 |
| 2 554.0880 |
| 2 531.5146 |
| 2 564.0736 |
| 2 544.8441 |
| 2 564.6197 |
| 2 539.0485 |
| 2 532.6674 |
| 2 528.2585 |
| 2 471.0241 |
| 2 462.3160 |
| 2 461.7716 |
| 2 437.2511 |
| 2 446.8968 |
| 2 438.7001 |
| 2 417.8575 |
| 2 406.6340 |
| 2 382.5474 |
| 2 382.9123 |
| 2 378.8083 |
| 2 395.6843 |
| 2 374.1314 |
| 2 390.7782 |
| 2 380.9163 |
| 2 365.1904 |
| 2 406.9002 |
| 2 339.2597 |
| 2 427.9380 |
| 2 482.2314 |
| 2 400.4176 |
| 2 356.3312 |
| 2 354.9288 |
| 2 363.9842 |
| 2 391.4439 |
| 2 380.0127 |
| 2 384.3684 |
| 2 373.2357 |
| 2 373.4610 |
| 2 371.9962 |
| 2 342.0714 |
| 2 336.8159 |
| 2 327.1270 |
| 2 318.2940 |
| 2 308.7394 |
| 2 330.9388 |
| 2 317.2681 |
| 2 331.6757 |
| 2 314.9367 |
| 2 332.5876 |
| 2 305.8030 |
| 2 307.9375 |
| 2 303.7889 |
| 2 322.2951 |
| 2 314.6348 |
| 2 315.7664 |
| 2 320.6183 |
| 2 347.2985 |
| 2 342.8506 |
| 2 373.1522 |
| 2 369.2956 |
| 2 318.3381 |
| 2 339.5058 |
| 2 338.6317 |
| 2 314.6434 |
| 2 329.3854 |
| 2 369.7892 |
| 2 302.8843 |
| 2 323.0156 |
| 2 315.1219 |
| 2 285.8020 |
| 2 280.1910 |
| 2 287.7256 |
| 2 265.8821 |
| 2 261.0164 |
| 2 278.0446 |
| 2 305.9788 |
| 2 317.0025 |
| 2 316.2139 |
| 2 363.3603 |
| 2 342.4317 |
| 2 319.2668 |
| 2 346.9202 |
| 2 344.6586 |
| 2 321.0330 |
| 2 315.8968 |
| 2 321.9158 |
| 2 329.3338 |
| 2 317.5502 |
| 2 344.3283 |
| 2 351.5435 |
| 2 334.0163 |
| 2 342.3030 |
| 2 327.1861 |
| 2 324.3376 |
| 2 304.7047 |
| 2 304.1914 |
| 2 315.5281 |
| 2 266.5456 |
| 2 281.0476 |
| 2 284.6401 |
| 2 300.6654 |
| 2 317.7481 |
| 2 304.7419 |
| 2 322.3537 |
| 2 370.6049 |
| 2 371.9645 |
| 2 340.5007 |
| 2 359.2777 |
| 2 330.9274 |
| 2 303.5865 |
| 2 297.3892 |
| 2 288.8088 |
| 2 305.9198 |
| 2 295.3463 |
| 2 287.4754 |
| 2 294.3740 |
| 2 290.0576 |
| 2 306.6114 |
| 2 290.1036 |
| 2 304.2539 |
| 2 310.5217 |
| 2 296.9578 |
| 2 291.6922 |
| 2 281.4073 |
| 2 277.6472 |
| 2 305.5760 |
| 2 335.2983 |
| 2 365.6492 |
| 2 362.3432 |
| 2 363.8392 |
| 2 389.6539 |
| 2 372.9516 |
| 2 380.8477 |
| 2 396.0430 |
| 2 400.9013 |
| 2 425.0523 |
| 2 408.1931 |
| 2 417.1246 |
| 2 400.8133 |
| 2 335.7419 |
| 2 326.4814 |
| 2 296.7965 |
| 2 304.3021 |
| 2 269.7110 |
| 2 277.2272 |
| 2 260.6960 |
| 2 277.9898 |
| 2 289.0666 |
| 2 261.6650 |
| 2 254.3574 |
| 2 252.3541 |
| 2 260.0849 |
| 2 283.3840 |
| 2 301.8860 |
| 2 291.2693 |
| 2 303.9094 |
| 2 321.8969 |
| 2 333.0261 |
| 2 339.9440 |
| 2 337.4519 |
| 2 350.7973 |
| 2 326.6504 |
| 2 302.3069 |
| 2 298.8047 |
| 2 314.3752 |
| 2 363.2365 |
| 2 322.4035 |
| 2 315.7402 |
| 2 322.6286 |
| 2 300.5352 |
| 2 284.7556 |
| 2 294.3388 |
| 2 309.6976 |
| 2 284.5281 |
| 2 298.8754 |
| 2 240.5578 |
| 2 235.5368 |
| 2 242.6664 |
| 2 241.6374 |
| 2 220.4735 |
| 2 209.3692 |
| 2 225.8680 |
| 2 263.4538 |
| 2 233.8650 |
| 2 213.4470 |
| 2 204.7819 |
| 2 210.3435 |
| 2 223.8632 |
| 2 217.8270 |
| 2 251.3143 |
| 2 241.7661 |
| 2 265.1598 |
| 2 200.7276 |
| 2 160.8777 |
| 2 126.1738 |
| 2 118.2115 |
| 2 116.3750 |
| 2 148.5386 |
| 2 165.2844 |
| 2 149.2235 |
| 2 160.7799 |
| 2 185.3235 |
| 2 240.8867 |
| 2 207.1587 |
| 2 195.7250 |
| 2 205.4243 |
| 2 221.0363 |
| 2 239.8809 |
| 2 247.8129 |
| 2 224.1829 |
| 2 244.7089 |
| 2 230.4813 |
| 2 232.0450 |
| 2 271.0456 |
| 2 244.4393 |
| 2 224.6052 |
| 2 258.8937 |
| 2 219.1307 |
| 2 233.9604 |
| 2 212.8093 |
| 2 233.4008 |
| 2 237.7064 |
| 2 261.7845 |
| 2 264.8966 |
| 2 214.7331 |
| 2 191.2090 |
| 2 197.9848 |
| 2 235.5554 |
| 2 243.4933 |
| 2 254.0962 |
| 2 235.5370 |
| 2 246.2738 |
| 2 273.3357 |
| 2 259.2626 |
| 2 224.6592 |
| 2 243.8565 |
| 2 191.0099 |
| 2 181.8990 |
| 2 195.5275 |
| 2 191.2350 |
| 2 226.0384 |
| 2 180.8369 |
| 2 131.6592 |
| 2 154.4815 |
| 2 157.9643 |
| 2 175.1423 |
| 2 156.6295 |
| 2 151.8299 |
| 2 138.4256 |
| 2 175.0279 |
| 2 135.1485 |
| 2 094.5141 |
| 2 109.6134 |
| 2 125.4943 |
| 2 136.8689 |
| 2 199.2034 |
| 2 209.1933 |
| 2 294.1013 |
| 2 258.1879 |
| 2 228.5023 |
| 2 216.6887 |
| 2 233.7134 |
| 2 243.6026 |
| 2 213.7857 |
| 2 218.1617 |
| 2 286.8505 |
| 2 164.2330 |
| 2 139.7553 |
| 2 194.4578 |
| 2 160.4780 |
| 2 236.1873 |
| 2 299.9674 |
| 2 153.9481 |
| 2 380.9377 |
| 2 457.7133 |
| 2 374.1164 |
| 2 336.1544 |
| 2 224.0606 |
| 2 171.7060 |
| 2 186.6094 |
| 2 124.2592 |
| 2 134.4772 |
| 2 055.7571 |
| 1 992.4852 |
| 1 895.9474 |
| 1 927.3648 |
| 1 917.5022 |
| 1 911.0230 |
| 1 839.9436 |
| 1 855.7993 |
| 1 894.6646 |
| 1 934.1282 |
| 1 966.1084 |
| 1 984.2538 |
| 1 913.0062 |
| 2 018.6561 |
| 2 034.4695 |
| 1 717.9282 |
| 1 721.3720 |
| 1 739.3383 |
| 1 724.5864 |
| 1 784.7070 |
| 1 785.3206 |
| 1 805.9854 |
| 1 790.7189 |
| 1 788.4117 |
| 1 759.7342 |
| 1 768.3076 |
| 1 798.7765 |
| 1 792.0548 |
| 1 772.1938 |
| 1 752.5576 |
| 1 764.8189 |
| 1 779.1225 |
| 1 777.8926 |
| 1 778.7098 |
| 1 812.8671 |
| 1 819.7757 |
| 1 836.7787 |
| 1 831.4843 |
| 1 831.6854 |
| 1 833.9217 |
| 1 850.9398 |
| 1 860.9776 |
| 1 862.8711 |
| 1 862.6636 |
| 1 881.6514 |
| 1 877.2844 |
| 1 877.6396 |
| 1 855.5445 |
| 1 856.8329 |
| 1 850.2281 |
| 1 857.6635 |
| 1 875.6291 |
| 1 864.7312 |
| 1 848.4848 |
| 1 855.7551 |
| 1 836.4747 |
| 1 847.1113 |
| 1 860.6507 |
| 1 869.7590 |
| 1 856.6280 |
| 1 843.0900 |
| 1 825.7735 |
| 1 821.0598 |
| 1 805.4133 |
| 1 800.5769 |
| 1 804.5266 |
| 1 770.3547 |
| 1 798.0831 |
| 1 751.9817 |
| 1 793.8315 |
| 1 770.9915 |
| 1 807.5975 |
| 1 803.0043 |
| 1 774.4288 |
| 1 767.7449 |
| 1 762.5948 |
| 1 747.4902 |
| 1 767.3608 |
| 1 793.0593 |
| 1 782.4421 |
| 1 766.0563 |
| 1 782.1250 |
| 1 774.4376 |
| 1 768.3056 |
| 1 741.2706 |
| 1 730.3601 |
| 1 732.4918 |
| 1 752.0509 |
| 1 747.7894 |
| 1 749.3115 |
| 1 744.7014 |
| 1 742.5926 |
| 1 726.7335 |
| 1 702.4657 |
| 1 687.6906 |
| 1 726.6238 |
| 1 755.1727 |
| 1 776.0890 |
| 1 748.7404 |
| 1 715.7215 |
| 1 691.9946 |
| 1 684.3160 |
| 1 701.2226 |
| 1 736.6014 |
| 1 727.9517 |
| 1 742.4821 |
| 1 747.1181 |
| 1 729.6846 |
| 1 706.3605 |
| 1 715.0218 |
| 1 718.9795 |
| 1 709.4007 |
| 1 720.3536 |
| 1 765.8950 |
| 1 753.0485 |
| 1 755.7885 |
| 1 767.5010 |
| 1 735.0102 |
| 1 723.4731 |
| 1 738.4455 |
| 1 720.4975 |
| 1 729.8246 |
| 1 727.8304 |
| 1 737.9557 |
| 1 713.2031 |
| 1 727.2509 |
| 1 727.5777 |
| 1 694.8279 |
| 1 680.0608 |
| 1 688.8044 |
| 1 690.5381 |
| 1 707.7246 |
| 1 690.1352 |
| 1 683.4786 |
| 1 680.7133 |
| 1 677.9766 |
| 1 693.1909 |
| 1 665.8030 |
| 1 648.2237 |
| 1 638.6607 |
| 1 619.1518 |
| 1 618.0970 |
| 1 623.3348 |
| 1 613.3936 |
| 1 601.1588 |
| 1 608.7520 |
| 1 613.9442 |
| 1 652.5396 |
| 1 643.1058 |
| 1 658.6809 |
| 1 646.3411 |
| 1 631.8001 |
| 1 650.0462 |
| 1 682.8146 |
| 1 688.6869 |
| 1 703.3810 |
| 1 745.1013 |
| 1 734.3905 |
| 1 721.4339 |
| 1 719.0462 |
| 1 762.3609 |
| 1 754.4850 |
| 1 745.7766 |
| 1 734.3630 |
| 1 746.0237 |
| 1 768.1607 |
| 1 750.4309 |
| 1 737.8537 |
| 1 722.4899 |
| 1 738.0407 |
| 1 714.0787 |
| 1 654.4632 |
| 1 666.0762 |
| 1 683.0583 |
| 1 695.3050 |
| 1 705.6578 |
| 1 731.6879 |
| 1 807.3074 |
| 1 826.4047 |
| 1 863.2969 |
| 1 934.7497 |
| 1 976.7213 |
| 1 969.6753 |
| 1 971.2479 |
| 1 902.0259 |
| 1 876.2729 |
| 1 811.9316 |
| 1 851.3464 |
| 1 854.6258 |
| 1 849.4859 |
| 2 058.9955 |
| 1 983.4512 |
| 2 060.7483 |
| 2 062.2867 |
| 2 107.6378 |
| 2 036.4648 |
| 1 945.8766 |
| 1 891.0408 |
| 1 907.8989 |
| 1 913.6796 |
| 1 925.0227 |
| 1 882.8155 |
| 1 867.8124 |
| 1 864.9295 |
| 1 802.4386 |
| 1 736.4374 |
| 1 722.2829 |
| 1 727.4576 |
| 1 748.2714 |
| 1 712.6771 |
| 1 680.2853 |
| 1 666.4556 |
| 1 629.6539 |
| 1 632.3885 |
| 1 663.7749 |
| 1 641.9824 |
| 1 636.8801 |
| 1 637.4255 |
| 1 592.8714 |
| 1 548.1854 |
| 1 572.6313 |
| 1 596.1163 |
| 1 589.5116 |
| 1 538.4496 |
| 1 538.3288 |
| 1 604.6254 |
| 1 518.8171 |
| 1 506.7538 |
| 1 506.9238 |
| 1 499.3693 |
| 1 482.8324 |
| 1 500.7526 |
| 1 526.6982 |
| 1 543.5041 |
| 1 515.2145 |
| 1 542.6776 |
| 1 583.6422 |
| 1 561.7239 |
| 1 526.0073 |
| 1 540.8756 |
| 1 508.0581 |
| 1 497.9616 |
| 1 498.2701 |
| 1 485.9260 |
| 1 462.9013 |
| 1 459.8433 |
| 1 454.0107 |
| 1 458.6105 |
| 1 435.1282 |
| 1 417.7012 |
| 1 413.2265 |
| 1 402.6500 |
| 1 353.7039 |
| 1 313.8080 |
| 1 277.7543 |
| 1 249.4597 |
| 1 212.1191 |
| 1 287.0036 |
| 1 254.4284 |
| 1 286.2258 |
| 1 283.8602 |
| 1 277.1499 |
| 1 280.5907 |
| 1 272.9281 |
| 1 283.6590 |
| 1 288.4771 |
| 1 280.7697 |
| 1 277.7594 |
| 1 259.1787 |
| 1 261.9119 |
| 1 253.3094 |
| 1 256.6128 |
| 1 257.5200 |
| 1 270.1990 |
| 1 296.4762 |
| 1 310.9282 |
| 1 316.5929 |
| 1 297.0620 |
| 1 286.2078 |
| 1 279.8271 |
| 1 296.8211 |
| 1 315.0920 |
| 1 332.7605 |
| 1 325.4375 |
| 1 317.2432 |
| 1 317.0412 |
| 1 296.6083 |
| 1 307.6588 |
| 1 305.3039 |
| 1 255.7505 |
| 1 265.6874 |
| 1 264.4280 |
| 1 255.4873 |
| 1 256.5567 |
| 1 232.3340 |
| 1 240.6006 |
| 1 234.6047 |
| 1 219.2479 |
| 1 218.0875 |
| 1 246.0653 |
| 1 269.1424 |
| 1 243.2568 |
| 1 214.2348 |
| 1 198.8860 |
| 1 202.0388 |
| 1 203.2974 |
| 1 194.6162 |
| 1 200.2583 |
| 1 231.9222 |
| 1 220.3260 |
| 1 195.2841 |
| 1 190.5586 |
| 1 169.1921 |
| 1 163.8460 |
| 1 131.7615 |
| 1 167.7621 |
| 1 167.7364 |
| 1 134.1486 |
| 1 157.9964 |
| 1 098.3484 |
| 1 112.6090 |
| 1 114.3885 |
| 1 139.7987 |
| 1 127.6716 |
| 1 134.6347 |
| 1 125.8617 |
| 1 203.6822 |
| 1 212.9524 |
| 1 198.3488 |
| 1 190.9169 |
| 1 251.4704 |
| 1 196.7763 |
| 1 116.6251 |
| 1 071.4945 |
| 1 060.5614 |
| 1 040.0000 |
| 1 036.0258 |
| 1 049.0991 |
| 1 084.6465 |
| 1 102.9538 |
| 1 079.6082 |
| 1 079.1744 |
| 1 028.6600 |
| 1 060.9123 |
| 1 074.4992 |
| 1 023.4866 |
| 1 017.7581 |
| 1 042.8102 |
| 1 065.1204 |
| 1 056.5964 |
| 1 068.4006 |
| 1 100.9405 |
| 1 130.4383 |
| 1 139.4930 |
| 1 133.9667 |
| 1 135.9242 |
| 1 144.6616 |
| 1 113.7622 |
| 1 109.4349 |
| 1 168.5591 |
| 1 149.6714 |
| 1 151.7630 |
| 1 144.5142 |
| 1 158.7370 |
| 1 153.0964 |
| 1 163.7759 |
| 1 221.5268 |
| 1 230.7346 |
| 1 168.2788 |
| 1 239.0286 |
| 1 166.0414 |
| 1 203.5582 |
| 1 144.0087 |
| 1 113.9922 |
| 1 072.7689 |
| 1 043.3718 |
| 1 039.5557 |
| 1 065.2559 |
| 1 066.2916 |
| 1 040.6637 |
| 1 049.0089 |
| 1 046.5345 |
| 1 010.4417 |
| 964.4011 |
| 987.7166 |
| 1 036.6244 |
| 1 040.7399 |
| 1 059.7324 |
| 1 014.2622 |
| 1 001.4874 |
| 997.7399 |
| 999.1367 |
| 954.3533 |
| 969.2626 |
| 1 045.2358 |
| 1 072.0744 |
| 1 052.9787 |
| 1 050.8563 |
| 1 057.4216 |
| 1 054.3855 |
| 1 063.0826 |
| 1 054.0840 |
| 1 061.5970 |
| 1 070.2511 |
| 1 039.2240 |
| 1 057.7963 |
| 1 062.6619 |
| 1 037.3492 |
| 1 027.3944 |
| 1 013.0724 |
| 1 013.8786 |
| 1 013.7601 |
| 1 025.6258 |
| 1 026.7352 |
| 1 031.7366 |
| 1 036.9011 |
| 1 043.5036 |
| 1 052.9167 |
| 1 049.5135 |
| 1 034.5035 |
| 1 012.4892 |
| 1 012.8082 |
| 1 022.4717 |
| 1 039.7523 |
| 1 011.7607 |
| 1 020.2563 |
| 1 021.6370 |
| 1 038.7677 |
| 1 029.3306 |
| 1 038.8499 |
| 1 036.7914 |
| 1 036.4738 |
| 1 022.2130 |
| 1 030.8936 |
| 1 034.7897 |
| 1 033.6089 |
| 1 039.0886 |
| 1 058.7253 |
| 1 060.6139 |
| 1 070.5847 |
| 1 047.7766 |
| 1 043.7612 |
| 1 025.1433 |
| 1 031.5768 |
| 1 006.4281 |
| 989.4357 |
| 979.2247 |
| 1 029.6446 |
| 1 016.6911 |
| 1 062.9046 |
| 1 074.8277 |
| 1 075.9452 |
| 1 058.9233 |
| 1 064.8593 |
| 1 039.9653 |
| 1 049.8690 |
| 1 048.7564 |
| 1 024.6798 |
| 1 010.4335 |
| 1 019.9216 |
| 1 025.8326 |
| 1 009.9967 |
| 1 012.5977 |
| 1 016.1232 |
| 1 032.6561 |
| 1 022.2545 |
| 1 027.3526 |
| 1 022.1151 |
| 1 005.2805 |
| 983.7911 |
| 957.5487 |
| 944.0384 |
| 940.3437 |
| 933.0837 |
| 931.1209 |
| 940.0271 |
| 924.1467 |
| 922.3921 |
| 901.1183 |
| 901.8271 |
| 900.2243 |
| 917.5598 |
| 914.8678 |
| 931.1662 |
| 928.8438 |
| 922.3214 |
| 882.3196 |
| 881.7348 |
| 894.9705 |
| 906.4854 |
| 899.3804 |
| 909.5588 |
| 907.7823 |
| 882.2551 |
| 876.6278 |
| 883.1829 |
| 885.9750 |
| 884.2919 |
| 889.6620 |
| 865.7997 |
| 879.7757 |
| 883.5565 |
| 899.9365 |
| 923.7145 |
| 896.0637 |
| 895.4811 |
| 890.7834 |
| 892.6905 |
| 883.1454 |
| 876.1273 |
| 871.4747 |
| 865.2831 |
| 865.8558 |
| 878.7629 |
| 884.3678 |
| 881.6334 |
| 886.8863 |
| 907.1352 |
| 902.8325 |
| 897.0800 |
| 917.7287 |
| 924.3505 |
| 929.4363 |
| 918.0823 |
| 923.4450 |
| 912.1176 |
| 912.8368 |
| 937.1691 |
| 954.7574 |
| 941.2864 |
| 960.6459 |
| 931.7169 |
| 919.4776 |
| 906.5431 |
| 923.2726 |
| 951.2269 |
| 923.8841 |
| 892.6375 |
| 910.5707 |
| 912.7236 |
| 902.5929 |
| 902.6508 |
| 924.7634 |
| 920.6956 |
| 911.8826 |
| 893.5046 |
| 888.3520 |
| 870.6298 |
| 892.0452 |
| 852.8252 |
| 843.0484 |
| 852.9825 |
| 841.9305 |
| 837.7832 |
| 846.4295 |
| 849.6266 |
| 844.2234 |
| 871.0316 |
| 872.1223 |
| 862.5658 |
| 860.1841 |
| 869.6554 |
| 889.7450 |
| 894.7001 |
| 874.3505 |
| 886.2901 |
| 905.1838 |
| 901.7633 |
| 893.7219 |
| 890.9517 |
| 874.7299 |
| 878.6833 |
| 870.7373 |
| 860.0109 |
| 873.6077 |
| 871.5522 |
| 868.9204 |
| 859.5179 |
| 884.3486 |
| 887.4408 |
| 879.2391 |