Historique des taux quotidiens CHF /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 franc suisse = 1 050.7424145 once de platine
le minimum le
1 franc suisse = 0.0008574 once de platine
Historique des prix XPT / CHF
Date | CHF/XPT |
| 0.0011913 |
| 0.0011277 |
| 0.0011441 |
| 0.0012271 |
| 0.0012297 |
| 0.0012299 |
| 0.0012167 |
| 0.0012584 |
| 0.0012915 |
| 0.0012587 |
| 0.0012820 |
| 0.0012793 |
| 0.0012476 |
| 0.0012879 |
| 0.0012805 |
| 0.0012416 |
| 0.0011941 |
| 0.0011928 |
| 0.0012128 |
| 0.0012468 |
| 0.0012461 |
| 0.0012304 |
| 0.0012273 |
| 0.0012836 |
| 0.0012243 |
| 0.0011858 |
| 0.0012530 |
| 0.0012471 |
| 0.0012464 |
| 0.0012420 |
| 0.0011991 |
| 0.0011876 |
| 0.0012475 |
| 0.0011809 |
| 0.0011657 |
| 0.0012488 |
| 0.0012641 |
| 0.0012446 |
| 0.0012004 |
| 0.0011944 |
| 0.0011844 |
| 0.0012152 |
| 0.0012211 |
| 0.0012038 |
| 0.0011413 |
| 0.0011052 |
| 0.0010689 |
| 0.0010726 |
| 0.0010378 |
| 0.0010467 |
| 0.0010394 |
| 0.0010345 |
| 0.0010357 |
| 0.0010593 |
| 0.0010919 |
| 0.0010989 |
| 0.0011335 |
| 0.0011672 |
| 0.0011373 |
| 0.0011013 |
| 0.0010633 |
| 0.0010361 |
| 0.0010137 |
| 0.0009985 |
| 0.0010076 |
| 0.0010411 |
| 0.0010918 |
| 0.0010664 |
| 0.0010595 |
| 0.0010626 |
| 0.0010588 |
| 0.0010406 |
| 0.0010282 |
| 0.0010742 |
| 0.0010748 |
| 0.0010919 |
| 0.0011095 |
| 0.0011111 |
| 0.0011790 |
| 0.0011251 |
| 0.0011537 |
| 0.0011994 |
| 0.0010863 |
| 0.0011765 |
| 0.0011309 |
| 0.0011057 |
| 0.0011534 |
| 0.0011742 |
| 0.0011816 |
| 0.0011651 |
| 0.0011732 |
| 0.0011489 |
| 0.0011061 |
| 0.0010713 |
| 0.0009962 |
| 0.0010864 |
| 0.0010830 |
| 0.0010525 |
| 0.0010525 |
| 0.0010895 |
| 0.0011271 |
| 0.0010285 |
| 0.0010299 |
| 0.0009546 |
| 0.0010409 |
| 0.0010044 |
| 0.0010475 |
| 0.0010559 |
| 0.0010523 |
| 0.0010620 |
| 0.0011197 |
| 0.0011322 |
| 0.0011340 |
| 0.0011203 |
| 0.0011571 |
| 0.0011612 |
| 0.0011458 |
| 0.0011370 |
| 0.0010532 |
| 0.0009937 |
| 0.0010567 |
| 0.0010342 |
| 0.0010250 |
| 0.0010427 |
| 0.0010673 |
| 0.0011168 |
| 0.0010990 |
| 0.0011745 |
| 0.0011243 |
| 0.0010670 |
| 0.0010797 |
| 0.0010709 |
| 0.0010636 |
| 0.0011059 |
| 0.0010427 |
| 0.0010196 |
| 0.0010106 |
| 0.0009743 |
| 0.0009793 |
| 0.0009912 |
| 0.0010279 |
| 0.0009523 |
| 0.0009468 |
| 0.0009327 |
| 0.0009468 |
| 0.0008902 |
| 0.0008867 |
| 0.0008893 |
| 0.0008751 |
| 0.0009021 |
| 0.0009254 |
| 0.0008796 |
| 0.0009036 |
| 0.0009116 |
| 0.0008880 |
| 0.0009342 |
| 0.0009160 |
| 0.0008739 |
| 0.0008574 |
| 0.0009580 |
| 0.0009875 |
| 0.0010237 |
| 0.0010274 |
| 0.0010680 |
| 0.0010530 |
| 0.0010817 |
| 0.0011144 |
| 0.0011173 |
| 0.0010882 |
| 0.0011338 |
| 0.0011746 |
| 0.0011817 |
| 0.0012536 |
| 0.0012621 |
| 0.0012571 |
| 0.0012780 |
| 0.0012513 |
| 0.0012115 |
| 0.0012202 |
| 0.0012279 |
| 0.0011449 |
| 0.0011927 |
| 0.0011868 |
| 0.0011903 |
| 0.0011569 |
| 0.0011020 |
| 0.0011781 |
| 0.0011263 |
| 0.0012534 |
| 0.0012770 |
| 0.0012875 |
| 0.0012845 |
| 0.0012748 |
| 0.0012677 |
| 0.0012412 |
| 0.0012233 |
| 0.0012147 |
| 0.0012591 |
| 0.0013502 |
| 0.0013461 |
| 0.0013444 |
| 0.0013338 |
| 0.0013746 |
| 0.0013665 |
| 0.0014299 |
| 0.0015455 |
| 0.0015836 |
| 0.0012356 |
| 0.0012000 |
| 0.0010565 |
| 0.0010514 |
| 0.0010619 |
| 0.0010685 |
| 0.0010446 |
| 0.0010098 |
| 0.0010565 |
| 0.0010716 |
| 0.0010774 |
| 0.0010906 |
| 0.0010953 |
| 0.0011307 |
| 0.0011225 |
| 0.0011190 |
| 0.0011294 |
| 0.0011507 |
| 0.0010815 |
| 0.0010951 |
| 0.0011420 |
| 0.0011205 |
| 0.0011448 |
| 0.0010965 |
| 0.0010542 |
| 0.0010754 |
| 0.0010674 |
| 0.0010857 |
| 0.0011924 |
| 0.0011958 |
| 0.0012015 |
| 0.0012025 |
| 0.0011458 |
| 0.0012012 |
| 0.0012071 |
| 0.0012364 |
| 0.0012180 |
| 0.0012582 |
| 0.0012614 |
| 0.0012500 |
| 0.0012213 |
| 0.0012282 |
| 0.0012157 |
| 0.0011606 |
| 0.0011173 |
| 0.0010929 |
| 0.0010936 |
| 0.0011229 |
| 0.0011023 |
| 0.0011780 |
| 0.0011718 |
| 0.0011969 |
| 0.0012086 |
| 0.0011957 |
| 0.0011694 |
| 0.0012325 |
| 0.0012651 |
| 0.0012205 |
| 0.0012427 |
| 0.0012577 |
| 0.0012677 |
| 0.0012415 |
| 0.0012741 |
| 0.0012875 |
| 0.0012679 |
| 0.0012880 |
| 0.0012433 |
| 0.0011876 |
| 0.0011797 |
| 0.0011741 |
| 0.0011504 |
| 0.0011991 |
| 0.0012220 |
| 0.0011996 |
| 0.0012251 |
| 0.0012339 |
| 0.0012528 |
| 0.0013080 |
| 0.0013035 |
| 0.0013083 |
| 0.0012691 |
| 0.0012682 |
| 0.0012561 |
| 0.0012194 |
| 0.0012199 |
| 0.0012094 |
| 0.0012144 |
| 0.0011843 |
| 0.0012344 |
| 0.0011692 |
| 0.0011367 |
| 0.0011214 |
| 0.0011231 |
| 0.0011141 |
| 0.0011152 |
| 0.0010972 |
| 0.0010941 |
| 0.0011148 |
| 0.0011113 |
| 0.0011194 |
| 0.0011203 |
| 0.0011202 |
| 0.0011105 |
| 0.0011020 |
| 0.0010937 |
| 0.0011065 |
| 0.0010655 |
| 0.0010690 |
| 0.0010964 |
| 0.0010834 |
| 0.0010574 |
| 0.0010393 |
| 0.0010407 |
| 0.0010538 |
| 0.0010979 |
| 0.0011025 |
| 0.0011123 |
| 0.0011345 |
| 0.0010946 |
| 0.0010753 |
| 0.0010872 |
| 0.0010762 |
| 0.0010724 |
| 0.0010933 |
| 0.0010956 |
| 0.0010995 |
| 0.0011137 |
| 0.0011226 |
| 0.0011011 |
| 0.0010801 |
| 0.0010566 |
| 0.0010352 |
| 0.0010588 |
| 0.0010577 |
| 0.0010616 |
| 0.0010623 |
| 0.0011023 |
| 0.0011354 |
| 0.0011246 |
| 0.0011476 |
| 0.0011453 |
| 0.0011203 |
| 0.0011052 |
| 0.0010960 |
| 0.0010875 |
| 0.0010693 |
| 0.0010813 |
| 0.0010858 |
| 0.0010982 |
| 0.0010638 |
| 0.0010295 |
| 0.0010265 |
| 0.0010375 |
| 0.0010540 |
| 0.0010516 |
| 0.0010382 |
| 0.0010492 |
| 0.0009701 |
| 0.0009903 |
| 0.0009874 |
| 0.0009855 |
| 0.0010000 |
| 0.0010164 |
| 0.0010236 |
| 0.0010044 |
| 0.0010187 |
| 0.0010891 |
| 0.0010908 |
| 0.0010543 |
| 0.0010640 |
| 0.0010790 |
| 0.0010835 |
| 0.0010765 |
| 0.0010800 |
| 0.0010513 |
| 0.0010339 |
| 0.0010894 |
| 0.0010904 |
| 0.0010583 |
| 0.0010119 |
| 0.0009906 |
| 0.0010102 |
| 0.0009837 |
| 0.0009700 |
| 0.0009567 |
| 0.0009306 |
| 0.0009161 |
| 0.0009119 |
| 0.0009193 |
| 0.0009341 |
| 0.0009158 |
| 0.0148151 |
| 0.0154508 |
| 0.0170446 |
| 0.0166834 |
| 0.0167263 |
| 0.0162912 |
| 0.0158626 |
| 0.0157155 |
| 0.0154748 |
| 0.0156350 |
| 0.0159495 |
| 0.0167694 |
| 0.0174336 |
| 0.0171583 |
| 0.0171171 |
| 0.0170374 |
| 0.0166881 |
| 0.0168837 |
| 0.0175135 |
| 0.0170988 |
| 0.0171391 |
| 0.0178909 |
| 0.0181021 |
| 0.0190627 |
| 0.0191339 |
| 0.0183353 |
| 0.0183199 |
| 0.0185456 |
| 0.0189345 |
| 0.0192128 |
| 0.0187697 |
| 0.0186065 |
| 0.0183032 |
| 0.0183553 |
| 0.0010897 |
| 0.0010353 |
| 0.0010223 |
| 0.0010329 |
| 0.0010440 |
| 0.0011262 |
| 0.0011072 |
| 0.0010572 |
| 0.0010799 |
| 0.0010344 |
| 0.0010253 |
| 0.0010799 |
| 0.0010235 |
| 0.0010278 |
| 0.0010686 |
| 0.0010496 |
| 0.0010483 |
| 0.0010183 |
| 0.0009957 |
| 0.0009978 |