Historique unité d’investissement chilienne / Franc andorran

Historique des taux quotidiens CLF /ADF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 unité d’investissement chilienne = 255.8185 Franc andorran

le minimum le

1 unité d’investissement chilienne = 168.0894 Franc andorran

Historique des prix ADF / CLF

Date CLF/ADF
242.0595
243.6002
243.1253
245.1058
249.2475
250.1266
243.2092
248.6230
247.2874
245.8480
244.1842
242.0586
246.1571
248.4676
245.0252
244.9886
242.9057
244.8825
247.5608
243.5948
250.7816
253.3464
253.3083
255.1171
253.6070
252.1496
250.6513
249.4494
242.9902
238.9547
240.4059
239.4528
239.4511
238.4370
237.3345
240.3248
236.6905
237.9087
234.8567
232.3584
232.4679
228.4657
227.2177
227.9924
229.8982
225.2948
227.0525
229.7363
228.7358
228.5549
229.7468
231.3773
225.5915
222.8016
227.8158
229.2362
228.8419
232.5561
235.3057
234.0146
235.0090
238.1263
239.7285
236.8529
234.7214
227.3366
229.4984
232.7781
246.9708
250.9707
250.4618
246.3577
252.5563
254.9455
253.2428
254.0421
177.7994
175.6460
172.3341
174.8911
172.4039
175.0157
175.6371
174.8855
176.8374
176.1043
177.3269
175.6093
175.1451
174.4061
176.6935
175.7768
179.0085
178.0363
181.0051
176.5323
176.2283
173.7593
178.6010
178.7675
176.7964
177.1952
173.3126
174.8468
176.0637
182.5521
178.1417
178.6088
178.3864
181.8189
182.6939
183.4639
184.6721
187.7682
181.5285
180.7213
179.3246
178.3214
175.1194
176.8402
171.0649
170.7114
175.5985
171.3469
171.1372
169.0027
174.0608
173.0524
176.5874
179.5799
182.8788
181.5964
182.8528
185.2410
183.9950
189.5309
190.4488
192.4102
189.5720
188.2813
183.2820
191.5387
187.9091
181.8083
181.0785
185.7619
190.0867
189.1658
190.9322
189.9200
195.5273
196.7100
191.0072
192.9365
191.5494
195.7724
197.4579
196.7271
202.3204
207.5071
205.9171
208.3508
213.2327
211.8574
211.1631
209.8357
212.1623
206.6397
204.5385
201.0183
206.9128
209.9808
211.6311
204.6444
212.4206
212.9184
209.7224
206.5850
204.7134
203.1537
201.8143
199.8553
193.6364
191.8031
197.9674
192.4220
191.5706
187.4988
196.8009
197.0675
194.0506
185.6247
189.1947
198.6551
195.7158
189.4751
195.5454
198.9056
206.3017
204.8144
193.9055
202.1377
195.9122
197.7925
188.9642
169.7493
181.2937
186.7977
185.8361
194.7234
201.3781
205.8008
202.3041
203.9927
202.1339
197.2293
199.9637
199.9668
206.9774
203.3231
204.9917
201.9491
200.4201
196.8198
191.8244
201.2965
197.9793
192.8565
191.1765
188.0109
186.3557
183.9728
190.6076
189.5731
189.8985
198.2378
199.5270
194.3530
192.1317
192.9773
190.7273
190.0212
193.3163
194.9584
195.6224
195.1968
197.8092
196.0228
196.4761
195.3346
196.2756
198.3643
201.7007
201.8994
205.1475
207.1526
206.6084
203.2450
207.5544
207.2455
204.6795
203.0443
208.0428
213.8974
213.0914
212.5025
214.4961
213.0187
212.2907
209.5006
211.6175
207.3687
207.8023
210.4646
207.4087
204.2087
204.3696
203.3509
204.1680
206.8795
209.7405
208.0000
203.8419
202.5865
200.5678
199.0058
197.4900
199.0928
202.1028
202.5259
197.6870
195.2793
192.2472
192.2224
197.5310
199.1091
198.1246
196.3502
194.2212
195.6428
194.0144
196.5538
202.1209
198.5739
200.6249
200.6918
199.3021
196.6398
196.1746
203.9667
211.3897
203.8938
206.7706
201.7578
203.0022
198.2150
195.6971
195.1405
193.7514
195.7923
189.7469
193.4685
187.1852
184.6799
192.0671
197.8104
210.3249
208.7832
225.2252
207.7595
212.1973
209.5823
209.4371
215.2161
228.7557
227.8562
225.9622
246.7507
248.2288
246.8194
247.6852
245.6087
235.4113
236.5522
247.8836
249.0913
250.7596
237.7440
239.9784
238.1505
238.0287
246.1968
237.6501
234.1650
232.7508
239.0401
239.1525
239.5516
239.7591
239.2982
239.5367
239.7942
237.8009
249.4674
240.6140
241.6600
240.7942
244.0997
244.5839
245.5159
242.2714
240.6749
241.7660
239.4109
238.9704
240.6096
238.9617
238.3643
239.4878
240.1875
236.9008
237.0138
238.2898
244.5393
236.0084
235.7395
237.6002
238.6748
238.5515
238.5845
239.0331
244.9154
249.9341
245.9568
246.5948
228.4219
226.0884
248.2542
242.3430
238.7251
240.4376
241.9961
241.5630
240.1225
244.1388
246.0915
242.7232
241.1935
232.7599
236.3724
235.6218
235.1657
240.9100
242.9066
241.1013
243.1226
247.2352
238.7886
240.2887
238.4917
241.7330
243.2119
242.4182
240.2386
240.2482
231.9673
235.0140
235.2306
236.1988
234.5812
235.4315
233.6745
231.8631
234.7356
234.5359
245.2992
236.9376
240.5531
242.6567
229.7034
230.5859
233.1869
236.7033
240.6096
237.2547
239.8363
237.3319
235.8166
236.7452
235.8930
236.9547
237.5330
234.6047
231.9796
230.5843
229.0713
229.5731
232.4317
233.0535
232.6320
235.0224
238.9086
239.5367
238.3019
234.2737
234.8768
233.9654
236.9975
236.2702
239.8801
246.6440
251.6272
250.2612
245.3515
240.9383
244.0870
245.1754
249.5813
253.2428
254.2824
252.8328
250.9976
250.3022
244.4208
241.0339
247.0853
245.7394
245.0701
247.3405
248.5995
239.5822
240.4244
239.2292
241.2387
237.9182
241.8836
236.9941
233.5430
231.5366
232.6608
231.5096
228.8347
228.4808
225.8478
232.1224
231.3039
238.3097
235.6819
233.8561
239.7574
240.8048
234.0038
232.1142
219.7997
222.6323
221.1924
222.0647
217.8752
219.7879
223.0532
224.6543
228.3186
224.9355
219.0803
221.1685
224.0757
223.1192
224.7313
224.1914
221.6655
215.2535
209.1526
214.8544
216.3068
214.0845
212.1760
214.5754
218.3278
220.5698
218.9567
217.9636
219.7364
222.9455
220.4394
221.6078