Historique des taux quotidiens CLF /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 unité d’investissement chilienne = 3.6568948 Bitcoin
le minimum le
1 unité d’investissement chilienne = 0.0003948 Bitcoin
Historique des prix BTC / CLF
Date | CLF/BTC |
| 0.0004699 |
| 0.0004588 |
| 0.0004332 |
| 0.0004472 |
| 0.0004088 |
| 0.0004018 |
| 0.0004035 |
| 0.0004307 |
| 0.0003959 |
| 0.0004140 |
| 0.0005126 |
| 0.0005521 |
| 0.0005689 |
| 0.0006779 |
| 0.0006851 |
| 0.0007677 |
| 0.0007131 |
| 0.0006495 |
| 0.0007049 |
| 0.0007091 |
| 0.0007399 |
| 0.0007580 |
| 0.0007571 |
| 0.0008504 |
| 0.0008382 |
| 0.0008195 |
| 0.0008933 |
| 0.0008815 |
| 0.0008949 |
| 0.0010215 |
| 0.0010861 |
| 0.0011037 |
| 0.0011616 |
| 0.0011628 |
| 0.0012369 |
| 0.0012461 |
| 0.0012490 |
| 0.0012147 |
| 0.0010910 |
| 0.0011011 |
| 0.0011228 |
| 0.0011415 |
| 0.0011174 |
| 0.0011156 |
| 0.0011079 |
| 0.0011313 |
| 0.0012933 |
| 0.0013506 |
| 0.0013431 |
| 0.0012423 |
| 0.0012878 |
| 0.0012934 |
| 0.0012511 |
| 0.0012180 |
| 0.0012311 |
| 0.0011702 |
| 0.0014177 |
| 0.0015384 |
| 0.0014088 |
| 0.0013924 |
| 0.0015980 |
| 0.0015073 |
| 0.0014960 |
| 0.0014801 |
| 0.0015827 |
| 0.0019144 |
| 0.0019515 |
| 0.0018567 |
| 0.0018869 |
| 0.0018492 |
| 0.0018146 |
| 0.0018642 |
| 0.0018575 |
| 0.0018657 |
| 0.0014607 |
| 0.0014268 |
| 0.0014468 |
| 0.0014519 |
| 0.0015366 |
| 0.0014951 |
| 0.0014455 |
| 0.0015283 |
| 0.0013736 |
| 0.0015804 |
| 0.0015403 |
| 0.0013740 |
| 0.0012964 |
| 0.0012797 |
| 0.0013272 |
| 0.0013793 |
| 0.0011711 |
| 0.0013901 |
| 0.0014812 |
| 0.0014459 |
| 0.0015133 |
| 0.0014228 |
| 0.0010695 |
| 0.0010470 |
| 0.0011413 |
| 0.0010766 |
| 0.0010479 |
| 0.0008316 |
| 0.0008069 |
| 0.0008463 |
| 0.0008556 |
| 0.0008935 |
| 0.0007990 |
| 0.0009333 |
| 0.0007962 |
| 0.0007617 |
| 0.0008953 |
| 0.0009308 |
| 0.0007942 |
| 0.0007894 |
| 0.0006970 |
| 0.0006346 |
| 0.0006733 |
| 0.0007016 |
| 0.0006462 |
| 0.0005653 |
| 0.0006025 |
| 0.0005418 |
| 0.0005208 |
| 0.0005563 |
| 0.0005424 |
| 0.0005449 |
| 0.0005830 |
| 0.0006971 |
| 0.0008222 |
| 0.0008142 |
| 0.0007810 |
| 0.0006800 |
| 0.0007498 |
| 0.0007102 |
| 0.0007636 |
| 0.0007586 |
| 0.0009158 |
| 0.0009715 |
| 0.0011766 |
| 0.0011175 |
| 0.0011075 |
| 0.0010919 |
| 0.0011683 |
| 0.0009472 |
| 0.0011481 |
| 0.0010228 |
| 0.0009783 |
| 0.0008869 |
| 0.0007087 |
| 0.0006849 |
| 0.0007239 |
| 0.0007068 |
| 0.0006463 |
| 0.0006500 |
| 0.0006524 |
| 0.0007098 |
| 0.0006835 |
| 0.0007168 |
| 0.0007689 |
| 0.0007206 |
| 0.0008002 |
| 0.0008079 |
| 0.0011206 |
| 0.0011638 |
| 0.0010261 |
| 0.0010796 |
| 0.0012252 |
| 0.0014323 |
| 0.0016688 |
| 0.0019469 |
| 0.0019292 |
| 0.0018428 |
| 0.0019382 |
| 0.0021518 |
| 0.0023776 |
| 0.0026479 |
| 0.0027216 |
| 0.0029805 |
| 0.0029997 |
| 0.0032029 |
| 0.0032877 |
| 0.0034210 |
| 0.0033587 |
| 0.0034116 |
| 0.0030313 |
| 0.0029899 |
| 0.0028574 |
| 0.0029574 |
| 0.0032223 |
| 0.0032345 |
| 0.0038239 |
| 0.0037571 |
| 0.0036778 |
| 0.0036708 |
| 0.0034802 |
| 0.0037412 |
| 0.0037249 |
| 0.0033919 |
| 0.0038638 |
| 0.0034533 |
| 0.0038844 |
| 0.0037068 |
| 0.0041473 |
| 0.0047077 |
| 0.0047361 |
| 0.0044020 |
| 0.0049225 |
| 0.0048836 |
| 0.0063353 |
| 0.0040445 |
| 0.0036595 |
| 0.0033853 |
| 0.0035810 |
| 0.0035198 |
| 0.0040852 |
| 0.0039215 |
| 0.0041593 |
| 0.0043870 |
| 0.0046035 |
| 0.0050859 |
| 0.0052786 |
| 0.0056149 |
| 0.0051851 |
| 0.0056931 |
| 0.0058367 |
| 0.0050933 |
| 0.0047768 |
| 0.0044241 |
| 0.0043107 |
| 0.0050640 |
| 0.0049858 |
| 0.0050735 |
| 0.0050213 |
| 0.0041150 |
| 0.0039190 |
| 0.0038876 |
| 0.0038286 |
| 0.0040204 |
| 0.0036717 |
| 0.0035159 |
| 0.0033799 |
| 0.0042734 |
| 0.0039595 |
| 0.0037797 |
| 0.0033284 |
| 0.0038973 |
| 0.0037762 |
| 0.0044026 |
| 0.0051200 |
| 0.0052551 |
| 0.0046642 |
| 0.0051404 |
| 0.0052761 |
| 0.0072619 |
| 0.0080156 |
| 0.0078142 |
| 0.0082828 |
| 0.0077937 |
| 0.0099571 |
| 0.0105402 |
| 0.0103567 |
| 0.0106840 |
| 0.0111081 |
| 0.0107701 |
| 0.0106300 |
| 0.0114521 |
| 0.0120609 |
| 0.0119958 |
| 0.0116652 |
| 0.0116261 |
| 0.0102683 |
| 0.0111385 |
| 0.0101907 |
| 0.0117314 |
| 0.0120323 |
| 0.0107418 |
| 0.0110151 |
| 0.0089386 |
| 0.0067439 |
| 0.0066705 |
| 0.0068157 |
| 0.0062113 |
| 0.0061684 |
| 0.0065777 |
| 0.0065067 |
| 0.0064993 |
| 0.0068396 |
| 0.0067912 |
| 0.0058897 |
| 0.0061985 |
| 0.0068338 |
| 0.0068371 |
| 0.0061716 |
| 0.0052613 |
| 0.0053794 |
| 0.0062573 |
| 0.0063408 |
| 0.0063129 |
| 0.0068823 |
| 0.0064190 |
| 0.0062934 |
| 0.0057865 |
| 0.0061643 |
| 0.0051141 |
| 0.0050413 |
| 0.0046315 |
| 0.0048209 |
| 0.0050679 |
| 0.0056850 |
| 0.0066716 |
| 0.0063890 |
| 0.0054016 |
| 0.0051455 |
| 0.0048581 |
| 0.0038526 |
| 0.0043064 |
| 0.0039796 |
| 0.0049703 |
| 0.0063818 |
| 0.0039250 |
| 0.0040691 |
| 0.0032306 |
| 0.0029859 |
| 0.0032293 |
| 0.0030988 |
| 0.0022944 |
| 0.0024593 |
| 0.0035943 |
| 0.0043534 |
| 0.0051350 |
| 0.0065663 |
| 0.0061070 |
| 0.0068629 |
| 0.0072119 |
| 0.0074949 |
| 0.0089011 |
| 0.0095881 |
| 0.0109061 |
| 0.0105463 |
| 0.0102941 |
| 0.0097998 |
| 0.0096980 |
| 0.0103854 |
| 0.0095074 |
| 0.0120719 |
| 0.0144310 |
| 0.0148460 |
| 0.0182064 |
| 0.0169832 |
| 0.0157510 |
| 0.0162148 |
| 0.0154117 |
| 0.0151077 |
| 0.0147411 |
| 0.0173912 |
| 0.0187273 |
| 0.0225390 |
| 0.0231898 |
| 0.0280712 |
| 0.0326173 |
| 0.0342018 |
| 0.0341010 |
| 0.0346235 |
| 0.0385295 |
| 0.0378226 |
| 0.0323645 |
| 0.0317135 |
| 0.0346262 |
| 0.0389636 |
| 0.0412885 |
| 0.0394804 |
| 0.0440038 |
| 0.0432854 |
| 0.0472913 |
| 0.0441084 |
| 0.0387425 |
| 0.0429401 |
| 0.0495815 |
| 0.0515211 |
| 0.0513320 |
| 0.0527605 |
| 0.0524267 |
| 0.0561340 |
| 0.0569369 |
| 0.0574213 |
| 0.0601520 |
| 0.0612457 |
| 0.0635606 |
| 0.0651128 |
| 0.0654125 |
| 0.0639788 |
| 0.0643393 |
| 0.0634240 |
| 0.0688999 |
| 0.0678488 |
| 0.0714729 |
| 0.0673390 |
| 0.0651956 |
| 0.0612777 |
| 0.0606222 |
| 0.0608885 |
| 0.0581318 |
| 0.0515709 |
| 0.0563633 |
| 0.0654621 |
| 0.0719750 |
| 0.0846810 |
| 0.0829566 |
| 0.0849045 |
| 0.0863859 |
| 0.0855405 |
| 0.0906306 |
| 0.0900218 |
| 0.0917441 |
| 0.0891975 |
| 0.0926930 |
| 0.0916991 |
| 0.0919419 |
| 0.0857571 |
| 0.0830680 |
| 0.0883371 |
| 0.0974606 |
| 0.0979034 |
| 0.0874423 |
| 0.0923851 |
| 0.0793795 |
| 0.0842867 |
| 0.0870592 |
| 0.0817663 |
| 0.0837716 |
| 0.0929526 |
| 0.0971821 |
| 0.1108866 |
| 0.1134308 |
| 0.1063795 |
| 0.1127368 |
| 0.1424522 |
| 0.1539382 |
| 0.1652358 |
| 0.1691363 |
| 0.1703468 |
| 0.1795323 |
| 0.1763018 |
| 0.1688524 |
| 0.1769057 |
| 0.1933082 |
| 0.1580496 |
| 0.1542021 |
| 0.1441676 |
| 0.1379553 |
| 0.1469490 |
| 0.1402429 |
| 0.1501978 |
| 0.1589072 |
| 0.1640444 |
| 0.1713628 |
| 0.1775433 |
| 0.1819606 |
| 0.1712142 |
| 0.1744986 |
| 0.1681209 |
| 0.1709517 |
| 0.1776195 |
| 0.1809777 |
| 0.1809327 |
| 0.1592197 |
| 0.1649702 |
| 0.1524587 |
| 0.1396086 |
| 0.1393822 |
| 0.1494342 |
| 0.1687077 |
| 0.1708772 |
| 0.1827481 |
| 0.1746438 |
| 0.1511772 |
| 0.1888435 |
| 0.1504443 |
| 0.1495944 |
| 0.1295387 |
| 0.1210077 |
| 0.1153318 |
| 0.1104013 |
| 0.1057759 |
| 0.1086689 |
| 0.1063150 |
| 0.1130621 |
| 0.1290389 |
| 0.1184123 |
| 0.1090006 |
| 0.1052774 |
| 0.1228985 |
| 0.1082714 |
| 0.1005400 |
| 0.0857749 |
| 0.0873713 |
| 0.0859078 |
| 0.0827692 |
| 0.0914700 |
| 0.0734458 |
| 0.0717687 |
| 0.0728429 |
| 0.0687970 |
| 0.0701304 |
| 0.0705897 |
| 0.0683057 |
| 0.0739837 |
| 0.0727266 |
| 0.0678449 |
| 0.0653327 |
| 0.0744552 |
| 0.0982649 |
| 0.0986142 |
| 0.0976426 |
| 0.0964315 |
| 0.0864760 |
| 0.0928530 |
| 0.0951710 |
| 0.0944721 |
| 0.0713950 |
| 0.0665518 |
| 0.0659587 |
| 0.0634937 |
| 0.0774204 |
| 0.0689970 |
| 0.0638137 |
| 0.0492839 |
| 0.0521150 |
| 0.0492517 |
| 0.0511622 |
| 0.0464739 |
| 0.0586484 |
| 0.0675528 |
| 0.0597163 |
| 0.0497331 |
| 0.0425033 |
| 0.0556361 |
| 0.0755467 |
| 0.1308706 |
| 0.2033002 |
| 0.2268599 |
| 0.2486677 |
| 0.3171812 |
| 0.3514173 |
| 0.3327942 |
| 0.3591088 |
| 0.3333722 |
| 0.3531352 |
| 0.3218055 |
| 0.3792650 |
| 0.3851864 |
| 0.4367990 |
| 0.4301754 |
| 0.4512568 |
| 0.5074328 |
| 0.4685070 |
| 0.5907619 |
| 0.4988701 |
| 0.4355793 |
| 0.4607424 |
| 0.4333346 |
| 0.3842635 |
| 0.3508417 |
| 0.3895922 |
| 0.4132112 |
| 0.4149068 |
| 0.3442464 |
| 0.3934748 |
| 0.5331878 |
| 0.2720198 |
| 0.4901163 |
| 0.6523423 |
| 1.0049374 |
| 1.0219007 |
| 1.3595992 |
| 1.6037108 |
| 1.8092356 |
| 2.0083498 |
| 2.3629654 |
| 2.6446196 |
| 2.9555282 |
| 3.3890197 |
| 3.5962226 |
| 3.5471929 |
| 3.5720949 |
| 3.6568948 |
| 3.6010603 |