Historique unité d’investissement chilienne / euro

Historique des taux quotidiens CLF /EUR depuis le lundi, 28 mars 2011.

Le maximum a été atteint le

1 unité d’investissement chilienne = 38.9648 euro

le minimum le

1 unité d’investissement chilienne = 28.1543 euro

Historique des prix EUR / CLF

Date CLF/EUR
31.6415
31.5944
31.2032
30.9539
31.7159
32.6084
32.4856
32.3958
32.6997
32.4745
32.3635
31.9382
32.2609
31.9966
31.6132
31.6793
32.0851
31.6193
31.1314
31.1559
31.0006
31.1252
31.5386
31.9747
31.7094
31.0755
30.8841
30.5764
30.3382
30.1072
30.3515
30.8104
30.8749
30.1372
29.7701
29.3079
29.3041
30.1134
30.3540
30.2039
29.9334
29.6088
29.8256
29.5773
29.9644
30.8131
30.2724
30.5851
30.5953
30.3834
29.9775
29.9066
31.0945
32.2262
31.0834
31.5220
30.7578
30.9475
30.2177
29.8338
29.7490
29.5372
29.8483
28.9267
29.4941
28.5362
28.1543
29.2804
30.1560
32.0638
31.8288
34.3354
31.6727
32.3493
31.9506
31.9285
32.8095
34.8736
34.7365
34.4477
37.6169
37.8422
37.6274
37.7594
37.4428
35.8882
36.0622
37.7896
37.9737
38.2281
36.2438
36.5845
36.3058
36.2872
37.5325
36.2295
35.6982
35.4826
36.4414
36.4586
36.5194
36.5510
36.4808
36.5171
36.5564
36.2525
38.0311
36.6814
36.8408
36.7088
37.2128
37.2866
37.4287
36.9340
36.6907
36.8570
36.4979
36.4308
36.6807
36.4295
36.3384
36.5097
36.6164
36.1153
36.1325
36.3270
37.2798
35.9792
35.9383
36.2219
36.3857
36.3669
36.3720
36.4404
37.3371
38.1022
37.4959
37.5931
34.8227
34.4670
37.8461
36.9449
36.3934
36.6545
36.8921
36.8260
36.6064
37.2187
37.5164
37.0029
36.7697
35.4840
36.0347
35.9203
35.8508
36.7265
37.0309
36.7557
37.0638
37.6908
36.4031
36.6318
36.3578
36.8520
37.0774
36.9564
36.6241
36.6256
35.3632
35.8277
35.8607
36.0264
36.0083
35.7617
35.8913
35.6234
35.3473
35.7852
35.7548
37.3956
36.1209
36.6721
36.9928
35.0181
35.1526
35.5491
36.0852
36.6807
36.6015
36.1379
36.1692
36.5628
36.1810
35.9500
36.0916
35.9617
36.1235
36.2117
35.7653
35.3651
35.1524
34.9217
34.9982
35.4340
35.5288
35.4645
35.8289
36.4214
36.5171
36.3289
35.7148
35.8067
35.6678
36.1300
36.0192
36.5695
37.6006
38.3603
38.1521
37.4036
36.7308
37.2108
37.3768
38.0484
38.6066
38.7651
38.5441
38.2643
38.1583
37.2617
36.7454
37.6679
37.4627
37.3607
37.7068
37.8987
36.5241
36.6525
36.4703
36.7766
36.2704
36.8749
36.1295
35.6034
35.2975
35.4689
35.2934
34.8856
34.8317
34.4303
35.3868
35.2620
36.3301
35.9295
35.6511
36.5508
36.7104
35.6736
35.3856
33.5082
33.9401
33.7206
33.8535
33.2149
33.5064
34.0042
34.2483
34.8069
34.2912
33.3986
33.7169
34.1601
34.0143
34.2601
34.1778
33.7927
32.8152
31.8851
32.7543
32.9758
32.6370
32.3460
32.7118
33.2839
33.6257
33.3797
33.2283
33.4986
33.9878
33.6058
33.7839
37.8022
36.9149
36.7638
35.8837
35.8010
36.3248
36.1757
36.3424
35.9314
36.3900
36.2383
35.0414
36.6994
36.9010
37.1063
36.6573
37.5463
36.9398
36.7661
36.2249
35.8413
36.0475
36.0196
37.1992
37.0292
35.9235
36.4482
36.4663
37.3731
37.8500
38.4538
37.1700
37.5446
37.1011
38.3879
37.0165
35.9582
35.5720
35.5420
35.6467
35.6142
36.0233
34.9119
34.2574
33.9800
33.3782
32.5418
32.0119
32.6993
32.1722
33.0506
32.9715
33.4197
33.4793
32.7195
32.3694
32.2696
31.9570
31.6619
31.2689
31.3453
31.8545
31.0627
31.3441
31.2613
31.3235
31.3783
31.7471
31.5137
31.9062
32.1214
31.7524
31.9631
31.8532
32.0765
31.9455
31.6172
31.8069
31.4387
30.2189
30.6550
30.8485
31.1523
31.1951
31.2277
30.3032
29.6390
29.7907
30.4747
30.8532
31.3275
31.0034
30.9184
31.1735
31.9164
32.4150
32.1766
32.1580
32.2425
32.1116
32.0412
32.2939
32.9914
33.2513
33.2973
33.5007
33.1554
33.7067
34.2939
34.0993
33.7656
34.4776
34.2965
34.3226
34.3021
33.6586
33.3475
34.1009
33.7480
33.8400
34.6115
34.9611
35.0405
34.6051
34.0256
34.7381
34.2357
35.0276
36.1690
36.7249
37.1559
37.3585
37.1488
36.7246
37.1290
37.6098
37.7457
37.5936
37.3763
37.1955
36.9301
36.9235
36.1927
36.0215
35.7429
35.8996
36.2562
35.9963
36.8528
36.1687
36.1868
36.6307
37.2573
36.4159
36.6156
37.0102
37.3628
36.9576
36.5083
36.5081
37.0074
36.7191
37.0336
36.7100
36.5772
37.1912
37.2092
37.5258
37.8346
37.9474
37.9649
38.1691
37.8527
37.6267
38.3951
37.5218
37.8040
37.5261
37.7862
37.8221
37.6330
36.9275
36.7678
36.1812
35.6912
35.9318
36.0654
36.0540
35.4280
35.4131
35.7115
35.9310
35.7167
35.2640
35.6488
35.7624
36.0084
35.9891
36.2459
37.2748
37.0280
36.5258
36.1656
36.2966
35.7898
35.1763
35.4545
34.9770
34.6368
34.3283
33.9616
33.9325
34.3253
34.6584
35.6308
34.9588
34.5601
34.6298
33.4212
32.5508
32.8409
32.7392
33.2224
33.0981
32.8634
33.5561
33.6485
32.5199
33.0941
33.0298
32.8208
32.3636
33.0549
33.6528
33.2909
32.9259
31.8187
30.7979
31.5488
31.0945
31.5714
31.8814