Historique unité d’investissement chilienne / roupie indonésienne
Historique des taux quotidiens CLF /IDR depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 793 846.8777 roupie indonésienne
le minimum le
1 unité d’investissement chilienne = 387 240.9986 roupie indonésienne
| Date | CLF/IDR |
|---|---|
| 755 666.2607 | |
| 767 654.7483 | |
| 765 591.0631 | |
| 765 254.7249 | |
| 775 886.7674 | |
| 783 542.4214 | |
| 777 808.6753 | |
| 788 148.6984 | |
| 779 677.3744 | |
| 773 523.8781 | |
| 763 859.1084 | |
| 750 157.7543 | |
| 757 661.9546 | |
| 764 682.7095 | |
| 753 016.3236 | |
| 733 979.4585 | |
| 720 988.2761 | |
| 731 018.4943 | |
| 736 073.7900 | |
| 728 678.4858 | |
| 754 279.0511 | |
| 766 797.8541 | |
| 770 574.9239 | |
| 777 905.2582 | |
| 764 810.4975 | |
| 764 117.0727 | |
| 753 711.2965 | |
| 748 727.9531 | |
| 726 581.0218 | |
| 719 486.6508 | |
| 722 972.7253 | |
| 714 477.6228 | |
| 709 354.5349 | |
| 701 036.3240 | |
| 694 082.5298 | |
| 711 078.3818 | |
| 696 287.3958 | |
| 696 548.6475 | |
| 685 479.1068 | |
| 682 622.2795 | |
| 678 592.0594 | |
| 677 152.6293 | |
| 675 940.7117 | |
| 680 487.2962 | |
| 674 946.1141 | |
| 666 047.2944 | |
| 666 543.2103 | |
| 661 985.2483 | |
| 659 872.7225 | |
| 660 016.3065 | |
| 664 197.4271 | |
| 671 108.7439 | |
| 657 040.5679 | |
| 644 587.7050 | |
| 665 672.2224 | |
| 665 160.4584 | |
| 665 352.6001 | |
| 666 660.7578 | |
| 668 136.2280 | |
| 665 840.1889 | |
| 663 334.7664 | |
| 670 158.9307 | |
| 677 098.2184 | |
| 671 099.5245 | |
| 685 889.3159 | |
| 671 345.3941 | |
| 665 938.9410 | |
| 653 375.6809 | |
| 678 423.6505 | |
| 686 051.8503 | |
| 683 148.8475 | |
| 664 837.6411 | |
| 664 540.0748 | |
| 662 326.6082 | |
| 656 903.0549 | |
| 652 009.2329 | |
| 457 082.7607 | |
| 453 067.8477 | |
| 446 206.4309 | |
| 446 724.0432 | |
| 442 281.6622 | |
| 449 216.7802 | |
| 453 098.3498 | |
| 449 717.1255 | |
| 451 477.0662 | |
| 449 278.0859 | |
| 448 834.0533 | |
| 449 318.9339 | |
| 449 041.7118 | |
| 456 798.4281 | |
| 459 029.1994 | |
| 451 057.9458 | |
| 463 842.5495 | |
| 469 142.8727 | |
| 467 266.5613 | |
| 454 514.3832 | |
| 459 728.1178 | |
| 452 627.6195 | |
| 468 801.3069 | |
| 471 162.3103 | |
| 464 013.1097 | |
| 471 586.1357 | |
| 469 332.7556 | |
| 470 371.3872 | |
| 474 310.7299 | |
| 491 408.9156 | |
| 479 251.6471 | |
| 479 296.6272 | |
| 478 653.4210 | |
| 490 205.8069 | |
| 489 200.5782 | |
| 494 512.5021 | |
| 491 608.9763 | |
| 498 660.3462 | |
| 481 671.6111 | |
| 476 028.0577 | |
| 475 719.8744 | |
| 470 342.6115 | |
| 456 162.5514 | |
| 466 039.5976 | |
| 446 203.5962 | |
| 445 552.2331 | |
| 458 312.6983 | |
| 443 329.0494 | |
| 446 684.3903 | |
| 437 408.2147 | |
| 447 296.7056 | |
| 442 898.1852 | |
| 456 155.7948 | |
| 469 692.5313 | |
| 475 039.3104 | |
| 471 381.4688 | |
| 473 324.3202 | |
| 479 664.5110 | |
| 478 073.4233 | |
| 487 681.1280 | |
| 489 290.9092 | |
| 492 247.3571 | |
| 491 116.1205 | |
| 483 446.8070 | |
| 468 922.4493 | |
| 487 568.1453 | |
| 481 895.3713 | |
| 470 373.8401 | |
| 456 877.8468 | |
| 470 591.9001 | |
| 471 999.4900 | |
| 470 736.4973 | |
| 478 712.2877 | |
| 477 766.9043 | |
| 490 042.6552 | |
| 495 447.7845 | |
| 486 296.6630 | |
| 492 602.6366 | |
| 489 624.7021 | |
| 495 927.6072 | |
| 500 492.1719 | |
| 505 066.9546 | |
| 515 478.8305 | |
| 519 988.1055 | |
| 515 623.7247 | |
| 520 942.8491 | |
| 520 484.3560 | |
| 513 907.2805 | |
| 515 967.0358 | |
| 515 042.9456 | |
| 520 523.8423 | |
| 511 302.9234 | |
| 502 068.9053 | |
| 506 553.4434 | |
| 512 335.1450 | |
| 529 167.1602 | |
| 529 377.0346 | |
| 503 642.3479 | |
| 524 700.3734 | |
| 530 159.4721 | |
| 521 641.8244 | |
| 512 641.5641 | |
| 509 813.4677 | |
| 507 313.7042 | |
| 514 712.4881 | |
| 505 968.6304 | |
| 490 702.7751 | |
| 483 074.3140 | |
| 498 822.9826 | |
| 477 783.4817 | |
| 475 833.0656 | |
| 461 025.7085 | |
| 481 554.7088 | |
| 472 043.7182 | |
| 456 927.4097 | |
| 436 283.5264 | |
| 439 370.0787 | |
| 450 597.9727 | |
| 447 991.6935 | |
| 422 115.1541 | |
| 448 087.6435 | |
| 456 736.7026 | |
| 465 951.6920 | |
| 465 340.0735 | |
| 438 051.1223 | |
| 463 276.9406 | |
| 451 783.3356 | |
| 459 623.2651 | |
| 441 435.9914 | |
| 393 411.9510 | |
| 416 776.2976 | |
| 445 487.6566 | |
| 443 837.5414 | |
| 463 032.7786 | |
| 473 766.9387 | |
| 484 372.5489 | |
| 483 038.9554 | |
| 486 228.0328 | |
| 471 175.5353 | |
| 462 196.2440 | |
| 465 403.3984 | |
| 471 144.6714 | |
| 498 554.8495 | |
| 486 789.3298 | |
| 489 249.7312 | |
| 496 060.8104 | |
| 496 020.3611 | |
| 485 225.5474 | |
| 481 642.4287 | |
| 494 138.6950 | |
| 490 453.5110 | |
| 480 767.4780 | |
| 471 887.0586 | |
| 462 703.4650 | |
| 457 499.0341 | |
| 455 096.1854 | |
| 469 756.4944 | |
| 470 674.9360 | |
| 468 683.5058 | |
| 484 520.7226 | |
| 490 473.1777 | |
| 489 380.9925 | |
| 485 056.0909 | |
| 483 651.7472 | |
| 477 111.2222 | |
| 475 310.1083 | |
| 488 538.7748 | |
| 495 098.9716 | |
| 499 161.9895 | |
| 500 813.8694 | |
| 509 627.2440 | |
| 505 075.7098 | |
| 506 378.4030 | |
| 503 906.9479 | |
| 505 819.8335 | |
| 515 944.2729 | |
| 527 395.8913 | |
| 529 534.3390 | |
| 538 328.5014 | |
| 542 428.0129 | |
| 544 222.1438 | |
| 531 347.0202 | |
| 545 948.1523 | |
| 548 731.1698 | |
| 543 821.7673 | |
| 541 708.8414 | |
| 553 116.2484 | |
| 562 097.8971 | |
| 564 053.4193 | |
| 565 974.0445 | |
| 571 676.1550 | |
| 565 640.6892 | |
| 553 639.2764 | |
| 543 380.0163 | |
| 555 238.6821 | |
| 549 711.5505 | |
| 537 736.6245 | |
| 543 954.9648 | |
| 550 766.6738 | |
| 533 707.7053 | |
| 525 130.8297 | |
| 527 345.5755 | |
| 527 702.1707 | |
| 528 347.2826 | |
| 541 722.3848 | |
| 549 060.4226 | |
| 547 554.5719 | |
| 537 195.8098 | |
| 528 430.3764 | |
| 522 250.4204 | |
| 510 844.4043 | |
| 505 697.7784 | |
| 506 945.9409 | |
| 520 026.7434 | |
| 525 224.7691 | |
| 521 394.3873 | |
| 515 187.2393 | |
| 508 228.1913 | |
| 510 890.8744 | |
| 522 925.3368 | |
| 525 215.0580 | |
| 532 839.1974 | |
| 521 493.6766 | |
| 516 206.3973 | |
| 517 750.6763 | |
| 517 697.5838 | |
| 514 938.7677 | |
| 528 432.8135 | |
| 516 062.5307 | |
| 517 187.2754 | |
| 499 458.4639 | |
| 491 141.7173 | |
| 477 845.0940 | |
| 482 749.8550 | |
| 493 712.6866 | |
| 512 724.4954 | |
| 504 794.6164 | |
| 516 065.1748 | |
| 500 269.1306 | |
| 505 304.3995 | |
| 495 814.8502 | |
| 494 612.0111 | |
| 497 150.0479 | |
| 507 136.1902 | |
| 527 461.9658 | |
| 511 418.8273 | |
| 538 986.7601 | |
| 484 102.4792 | |
| 452 926.0725 | |
| 464 320.3279 | |
| 454 378.5000 | |
| 474 461.1675 | |
| 475 986.7720 | |
| 522 014.1118 | |
| 461 310.1742 | |
| 488 943.0200 | |
| 486 352.2939 | |
| 496 609.1954 | |
| 511 758.9160 | |
| 540 013.9494 | |
| 542 131.8457 | |
| 533 905.1654 | |
| 588 693.1139 | |
| 586 180.0155 | |
| 585 907.0453 | |
| 583 382.1058 | |
| 585 882.5644 | |
| 558 618.0166 | |
| 565 815.2391 | |
| 589 423.4439 | |
| 590 001.5189 | |
| 592 668.6239 | |
| 560 797.2194 | |
| 565 219.1410 | |
| 562 750.9639 | |
| 567 967.8060 | |
| 593 144.3198 | |
| 575 774.0437 | |
| 570 464.7194 | |
| 566 128.9865 | |
| 569 273.3216 | |
| 569 650.4353 | |
| 572 025.4029 | |
| 578 522.6068 | |
| 581 612.9609 | |
| 590 518.6895 | |
| 587 665.8746 | |
| 584 589.7848 | |
| 609 067.3644 | |
| 590 258.1634 | |
| 594 725.1306 | |
| 590 446.8933 | |
| 595 999.6279 | |
| 592 095.9906 | |
| 593 004.5850 | |
| 587 011.0396 | |
| 586 356.9487 | |
| 587 684.6074 | |
| 585 529.2933 | |
| 588 834.6880 | |
| 588 281.2529 | |
| 583 469.0331 | |
| 578 943.3521 | |
| 583 534.1365 | |
| 579 523.4015 | |
| 576 898.4907 | |
| 581 065.1144 | |
| 587 328.4001 | |
| 604 301.3398 | |
| 581 895.9624 | |
| 595 173.4919 | |
| 600 954.0851 | |
| 602 071.0759 | |
| 603 160.2873 | |
| 589 702.3682 | |
| 598 248.6763 | |
| 624 530.4858 | |
| 633 689.2079 | |
| 639 383.4178 | |
| 652 755.9529 | |
| 607 952.1118 | |
| 607 249.0892 | |
| 666 556.9130 | |
| 623 730.4792 | |
| 616 380.6751 | |
| 616 792.1471 | |
| 616 248.7411 | |
| 615 978.0811 | |
| 613 106.5687 | |
| 613 170.9605 | |
| 613 543.4252 | |
| 612 109.5730 | |
| 614 752.7421 | |
| 594 218.9435 | |
| 601 837.7716 | |
| 600 871.4268 | |
| 593 986.3910 | |
| 605 142.4437 | |
| 600 766.5389 | |
| 602 972.7971 | |
| 601 182.3354 | |
| 614 581.8021 | |
| 608 335.5782 | |
| 610 560.2098 | |
| 606 655.6624 | |
| 617 495.0987 | |
| 628 450.9800 | |
| 630 613.2178 | |
| 621 321.1058 | |
| 619 661.3596 | |
| 605 834.9247 | |
| 608 661.6938 | |
| 609 351.7466 | |
| 610 384.9784 | |
| 604 938.8940 | |
| 601 110.7575 | |
| 602 001.2993 | |
| 594 647.9335 | |
| 584 121.2837 | |
| 587 221.0990 | |
| 587 794.0383 | |
| 601 676.8196 | |
| 588 434.8090 | |
| 590 079.4684 | |
| 591 359.2258 | |
| 558 628.9732 | |
| 564 125.3682 | |
| 569 916.2107 | |
| 572 686.3980 | |
| 579 136.7566 | |
| 574 383.3566 | |
| 570 714.5903 | |
| 575 137.9857 | |
| 581 732.4919 | |
| 573 577.7241 | |
| 570 447.6496 | |
| 570 358.7141 | |
| 569 884.2754 | |
| 569 584.7241 | |
| 575 092.1587 | |
| 568 975.0752 | |
| 557 600.8346 | |
| 552 489.4894 | |
| 550 264.5318 | |
| 550 514.6485 | |
| 548 610.1022 | |
| 542 453.3330 | |
| 541 720.4545 | |
| 543 700.5561 | |
| 542 059.4106 | |
| 540 888.2429 | |
| 540 755.5683 | |
| 534 307.6330 | |
| 530 523.4588 | |
| 533 436.7699 | |
| 527 498.5729 | |
| 523 502.5033 | |
| 531 537.5276 | |
| 543 893.0939 | |
| 541 839.6078 | |
| 540 271.4138 | |
| 531 168.4134 | |
| 530 686.7560 | |
| 533 379.9709 | |
| 531 310.5036 | |
| 538 765.6331 | |
| 545 009.5165 | |
| 550 852.0569 | |
| 545 553.3585 | |
| 547 486.0335 | |
| 545 854.8610 | |
| 535 711.6242 | |
| 521 968.2299 | |
| 532 586.5043 | |
| 529 310.8357 | |
| 526 711.0263 | |
| 526 198.6999 | |
| 536 987.2774 | |
| 529 453.0154 | |
| 525 706.2012 | |
| 521 634.1595 | |
| 527 486.8340 | |
| 524 070.8433 | |
| 527 606.4118 | |
| 510 907.5012 | |
| 511 585.3485 | |
| 509 802.1221 | |
| 517 704.3098 | |
| 517 048.4826 | |
| 514 493.2339 | |
| 512 339.1212 | |
| 504 128.1908 | |
| 524 715.9322 | |
| 528 860.2248 | |
| 532 453.6610 | |
| 524 282.9375 | |
| 521 576.0653 | |
| 527 537.3549 | |
| 532 110.6306 | |
| 516 804.0696 | |
| 517 468.0911 | |
| 503 290.5098 | |
| 510 037.7753 | |
| 512 474.9203 | |
| 512 803.4124 | |
| 506 991.7295 | |
| 506 336.0697 | |
| 517 908.3314 | |
| 515 550.4564 | |
| 517 123.2758 | |
| 509 632.3983 | |
| 499 201.7741 | |
| 506 391.0421 | |
| 505 303.3590 | |
| 501 972.8294 | |
| 497 363.6878 | |
| 491 705.0597 | |
| 497 431.7557 | |
| 492 667.4477 | |
| 484 790.8018 | |
| 498 648.8832 | |
| 494 395.7685 | |
| 488 216.4223 | |
| 491 960.3955 | |
| 495 325.4825 | |
| 500 446.0036 | |
| 501 694.7329 | |
| 505 369.1298 | |
| 508 420.0593 | |
| 500 907.8119 | |
| 495 477.9198 | |
| 490 768.4966 | |
| 497 670.6002 | |
| 558 164.3261 | |
| 556 876.7004 | |
| 553 415.9047 | |
| 549 207.3289 | |
| 546 373.0032 | |
| 594 259.2283 | |
| 595 151.0153 | |
| 587 597.8064 | |
| 580 924.7309 | |
| 578 724.2405 | |
| 572 166.7977 | |
| 567 890.8952 | |
| 561 915.5620 | |
| 549 965.8665 | |
| 548 958.0550 | |
| 547 143.1137 | |
| 544 413.4896 | |
| 540 532.1542 | |
| 541 659.6198 | |
| 541 798.1330 | |
| 541 296.3069 | |
| 542 060.1849 | |
| 543 711.5266 | |
| 537 279.1763 | |
| 536 027.5794 | |
| 533 414.2810 | |
| 534 111.8668 | |
| 528 053.5033 | |
| 526 751.6781 | |
| 524 683.8581 | |
| 528 090.5357 | |
| 527 026.3238 | |
| 531 826.5440 | |
| 528 393.4494 | |
| 536 969.4317 | |
| 525 419.2115 | |
| 522 112.4699 | |
| 518 198.6340 | |
| 514 645.0950 | |
| 512 438.9105 | |
| 512 637.6933 | |
| 505 810.5606 | |
| 511 742.6292 | |
| 510 253.2305 | |
| 510 436.9485 | |
| 504 394.2363 | |
| 495 191.9479 | |
| 505 896.5888 | |
| 497 732.3040 | |
| 491 482.4002 | |
| 499 884.3228 | |
| 501 157.3006 | |
| 505 305.3722 | |
| 505 905.7491 | |
| 505 310.3773 | |
| 499 598.6198 | |
| 501 966.8333 | |
| 493 506.3275 | |
| 487 913.0691 | |
| 481 449.7494 | |
| 483 965.3070 | |
| 482 507.0797 | |
| 477 690.8023 | |
| 483 878.1466 | |
| 488 023.7836 | |
| 491 027.3799 | |
| 496 096.5446 | |
| 494 633.1459 | |
| 493 898.9418 | |
| 506 459.4042 | |
| 514 639.3249 | |
| 517 827.3750 | |
| 521 685.3491 | |
| 510 718.6087 | |
| 514 689.4196 | |
| 509 799.2863 | |
| 499 370.8186 | |
| 496 722.2970 | |
| 498 784.8931 | |
| 482 936.9121 | |
| 491 549.9477 | |
| 487 177.8261 | |
| 492 043.7129 | |
| 485 031.0235 | |
| 487 935.1964 | |
| 477 575.6217 | |
| 466 891.7257 | |
| 470 496.7603 | |
| 485 032.3489 | |
| 494 108.5726 | |
| 506 440.9413 | |
| 512 669.5500 | |
| 510 880.1850 | |
| 519 999.3765 | |
| 523 769.7044 | |
| 530 500.9092 | |
| 533 079.1383 | |
| 540 642.8376 | |
| 538 126.7129 | |
| 533 498.8151 | |
| 525 158.7642 | |
| 514 935.9289 | |
| 519 638.1500 | |
| 522 068.8967 | |
| 513 869.9742 | |
| 513 891.0757 | |
| 500 812.3073 | |
| 516 460.6626 | |
| 515 550.5715 | |
| 526 766.2594 | |
| 525 221.2494 | |
| 531 890.0991 | |
| 520 483.5806 | |
| 509 385.5220 | |
| 500 087.4705 | |
| 491 852.9389 | |
| 467 778.0260 | |
| 466 852.1758 | |
| 459 529.4181 | |
| 461 327.6121 | |
| 459 492.3872 | |
| 456 767.0750 | |
| 449 061.6152 | |
| 448 298.2957 | |
| 442 990.0373 | |
| 459 384.1622 | |
| 447 254.8127 | |
| 449 989.3166 | |
| 457 996.9618 | |
| 463 137.4061 | |
| 469 127.1328 | |
| 475 520.8703 | |
| 472 833.1129 | |
| 466 149.0946 | |
| 470 502.8385 | |
| 477 907.9913 | |
| 469 356.1720 | |
| 470 581.1589 | |
| 469 850.3825 | |
| 469 726.6134 | |
| 466 389.9373 | |
| 468 293.7636 | |
| 468 307.8839 | |
| 464 709.7388 | |
| 467 506.1478 | |
| 468 388.6486 | |
| 465 616.4458 | |
| 463 812.8766 | |
| 467 879.1229 | |
| 460 174.6226 | |
| 460 299.4818 | |
| 464 854.6677 | |
| 464 095.1700 | |
| 456 488.4106 | |
| 456 398.2014 | |
| 455 954.1962 | |
| 456 640.4878 | |
| 455 018.8484 | |
| 452 506.2977 | |
| 458 019.3639 | |
| 460 076.3833 | |
| 456 979.9294 | |
| 457 265.0680 | |
| 453 666.4158 | |
| 453 770.0169 | |
| 455 034.0113 | |
| 446 978.8019 | |
| 446 700.1647 | |
| 443 709.6115 | |
| 444 196.5217 | |
| 445 750.0161 | |
| 442 482.9766 | |
| 434 586.7622 | |
| 436 439.1633 | |
| 444 872.3363 | |
| 443 229.5732 | |
| 447 146.1731 | |
| 444 485.7232 | |
| 445 642.6863 | |
| 445 653.4895 | |
| 444 950.3997 | |
| 439 551.5526 | |
| 436 570.0041 | |
| 434 676.7395 | |
| 433 898.0873 | |
| 433 826.1979 | |
| 433 199.6509 | |
| 431 771.4755 | |
| 432 447.7526 | |
| 433 368.3923 | |
| 430 891.1443 | |
| 432 444.2800 | |
| 431 093.5385 | |
| 431 928.0614 | |
| 424 820.1516 | |
| 425 233.2605 | |
| 424 243.7336 | |
| 426 143.1934 | |
| 422 348.5192 | |
| 433 572.6373 | |
| 431 975.8874 | |
| 428 699.7907 | |
| 427 625.4403 | |
| 428 553.7988 | |
| 427 405.7028 | |
| 426 576.4276 | |
| 432 778.3529 | |
| 426 901.5257 | |
| 422 922.6560 | |
| 422 752.7849 | |
| 418 084.5644 | |
| 417 891.9115 | |
| 416 774.7915 | |
| 420 386.0950 | |
| 422 435.2945 | |
| 428 245.3129 | |
| 423 699.9354 | |
| 408 007.7848 | |
| 403 283.9702 | |
| 403 630.0665 | |
| 403 523.1759 | |
| 403 363.6280 | |
| 404 572.0626 | |
| 399 633.2729 | |
| 402 816.3923 | |
| 404 123.3792 | |
| 403 307.6483 | |
| 402 778.5004 | |
| 407 205.9013 | |
| 406 124.3836 | |
| 403 666.0814 | |
| 401 729.5114 | |
| 403 620.1727 | |
| 406 027.8914 | |
| 406 379.2105 | |
| 404 057.1331 | |
| 403 447.8699 | |
| 387 265.6661 | |
| 389 751.0482 | |
| 388 168.5323 | |
| 389 515.7573 | |
| 391 171.4165 |