Historique des taux quotidiens CLF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 21 218 262.9432 livre soudanaise
le minimum le
1 unité d’investissement chilienne = 163 189.6571 livre soudanaise
Date | CLF/SDP |
---|---|
17 627 018.0986 | |
17 513 504.1090 | |
17 215 819.4443 | |
17 532 593.5751 | |
16 967 988.4211 | |
16 945 262.0566 | |
17 442 545.2745 | |
17 021 085.4074 | |
16 966 341.6760 | |
16 766 374.4995 | |
17 179 074.1797 | |
17 082 872.7533 | |
17 393 253.1638 | |
17 800 877.6997 | |
18 163 062.7516 | |
18 058 756.9245 | |
18 191 032.3777 | |
18 474 937.1664 | |
18 350 948.6463 | |
18 798 971.3807 | |
18 740 284.5886 | |
19 053 520.5153 | |
18 902 953.5865 | |
18 767 422.9029 | |
18 045 879.3780 | |
18 907 485.9768 | |
18 449 275.5284 | |
17 825 114.4691 | |
17 684 554.8654 | |
18 161 459.2331 | |
18 542 321.7023 | |
18 564 206.6772 | |
18 745 586.5873 | |
18 704 724.5690 | |
19 357 817.5813 | |
19 465 999.3283 | |
19 004 571.6615 | |
19 199 908.2315 | |
19 088 533.1496 | |
19 512 984.2029 | |
19 785 912.7456 | |
19 806 678.9629 | |
20 125 903.3302 | |
20 587 827.7704 | |
20 461 366.0478 | |
20 693 129.3734 | |
20 915 757.8220 | |
20 796 907.1965 | |
20 792 492.9178 | |
20 751 939.3484 | |
21 213 091.5301 | |
20 822 265.6250 | |
20 491 891.2008 | |
19 052 976.0938 | |
19 577 662.0476 | |
19 368 415.6612 | |
19 415 556.5521 | |
18 608 950.6606 | |
19 443 395.5849 | |
19 599 518.3054 | |
19 471 599.3017 | |
19 408 674.6199 | |
19 181 592.0631 | |
18 931 205.0346 | |
18 599 513.8910 | |
18 344 230.6286 | |
17 724 711.2237 | |
17 514 992.9093 | |
18 016 273.0197 | |
17 552 325.4961 | |
17 264 449.0523 | |
16 551 482.6524 | |
17 494 764.6335 | |
16 965 802.3367 | |
16 575 817.8171 | |
15 757 375.9544 | |
15 873 381.2120 | |
16 766 889.0578 | |
16 467 606.3230 | |
15 745 977.0015 | |
16 827 813.3850 | |
17 400 229.8481 | |
17 759 089.1936 | |
17 626 526.4512 | |
16 709 894.2614 | |
17 755 878.0931 | |
17 219 089.5461 | |
17 435 765.9986 | |
16 659 407.2013 | |
14 814 829.1915 | |
15 819 744.6244 | |
16 781 116.2465 | |
16 924 153.4835 | |
17 675 218.0392 | |
14 287 087.0096 | |
14 978 351.8545 | |
14 719 731.8061 | |
14 757 229.6219 | |
14 512 504.7763 | |
14 317 800.5087 | |
14 274 321.8773 | |
14 579 264.8910 | |
15 529 594.0326 | |
15 130 339.9066 | |
15 131 065.7766 | |
15 295 139.0492 | |
15 366 936.4572 | |
15 008 371.3897 | |
14 739 250.8415 | |
15 048 762.3747 | |
14 977 273.1388 | |
14 681 839.4306 | |
14 390 322.8063 | |
14 199 511.0249 | |
14 016 937.8850 | |
13 792 220.4678 | |
14 298 919.0446 | |
14 230 473.5592 | |
14 243 641.8904 | |
14 875 549.2696 | |
15 199 905.0968 | |
14 989 689.1333 | |
14 887 701.0047 | |
14 984 584.3360 | |
14 810 684.9188 | |
14 710 662.1630 | |
15 059 089.1140 | |
15 269 571.4201 | |
15 336 814.6058 | |
15 422 423.5156 | |
15 678 038.4245 | |
15 518 822.1126 | |
15 562 314.8556 | |
15 558 675.6876 | |
15 618 398.4536 | |
15 953 314.8060 | |
16 084 381.6207 | |
16 083 233.5569 | |
16 511 795.1894 | |
16 930 908.8153 | |
16 829 958.9276 | |
16 137 595.9745 | |
16 560 319.7054 | |
16 364 592.8116 | |
16 036 850.9735 | |
15 492 337.3604 | |
15 411 625.1558 | |
15 883 411.7566 | |
14 870 301.3686 | |
14 880 265.1272 | |
14 953 451.9461 | |
14 691 654.7052 | |
14 467 102.4952 | |
14 264 639.6576 | |
14 583 979.8950 | |
14 064 503.4838 | |
14 318 389.1733 | |
2 141 899.6313 | |
2 109 016.8625 | |
2 053 100.8440 | |
2 077 366.4500 | |
2 073 852.8214 | |
2 079 194.9776 | |
2 113 980.4209 | |
2 171 087.1727 | |
2 125 933.8415 | |
2 072 626.5316 | |
2 072 003.2367 | |
2 035 113.8970 | |
2 001 340.9503 | |
1 976 305.6719 | |
1 973 299.7848 | |
2 007 416.0571 | |
1 978 316.5786 | |
1 963 642.5007 | |
1 922 392.2097 | |
1 894 359.6958 | |
1 893 520.5671 | |
1 936 855.1967 | |
1 962 585.6741 | |
1 966 482.7249 | |
1 938 795.1807 | |
1 946 464.2607 | |
1 938 786.0404 | |
1 925 036.3061 | |
1 942 186.6245 | |
1 992 721.9393 | |
1 964 596.4388 | |
1 922 228.3053 | |
1 909 826.5861 | |
1 881 477.3628 | |
1 857 100.0321 | |
1 843 902.3369 | |
1 921 688.4328 | |
1 996 870.8408 | |
1 894 639.6655 | |
1 883 586.1921 | |
1 832 588.4824 | |
1 842 350.3998 | |
1 819 688.0326 | |
1 780 772.0994 | |
1 787 654.7691 | |
1 762 396.7674 | |
1 771 693.0277 | |
1 755 326.1344 | |
1 749 256.0116 | |
1 751 055.8396 | |
1 773 887.4843 | |
1 790 975.7704 | |
1 758 387.1367 | |
1 814 796.1703 | |
1 756 799.4245 | |
1 854 174.3206 | |
1 576 754.1151 | |
1 622 416.1022 | |
1 605 863.5773 | |
1 608 227.9693 | |
1 648 984.5467 | |
1 738 047.0793 | |
1 742 293.7176 | |
1 716 832.8769 | |
1 865 226.1904 | |
1 874 439.4619 | |
1 867 344.7118 | |
1 876 039.7984 | |
1 880 594.8913 | |
1 785 811.9529 | |
1 813 133.1162 | |
1 877 716.6006 | |
1 878 332.1941 | |
1 873 266.3578 | |
1 791 811.7930 | |
1 816 236.1894 | |
1 802 445.5594 | |
1 802 151.1073 | |
1 877 362.6687 | |
1 810 084.8495 | |
1 798 073.0100 | |
1 785 280.3838 | |
1 823 084.1833 | |
1 837 948.9872 | |
1 857 450.1419 | |
1 843 302.0213 | |
1 862 788.5173 | |
1 869 027.6216 | |
1 847 121.1844 | |
1 843 508.8075 | |
1 913 764.5802 | |
1 847 236.7929 | |
1 853 959.2835 | |
1 857 632.1334 | |
1 879 921.8532 | |
1 871 648.4025 | |
1 999 049.3122 | |
1 984 605.8954 | |
1 960 047.5511 | |
1 966 806.6003 | |
1 960 724.5573 | |
1 963 769.5679 | |
1 959 005.6598 | |
1 961 344.6848 | |
1 959 955.0857 | |
1 952 413.2895 | |
1 966 858.5364 | |
1 963 433.2644 | |
1 959 452.0865 | |
1 966 906.0619 | |
2 030 312.1808 | |
1 956 015.3703 | |
1 955 131.0848 | |
1 963 662.1800 | |
1 959 946.5857 | |
1 973 779.4345 | |
1 957 590.2843 | |
1 966 748.1716 | |
2 026 453.3473 | |
2 038 540.3807 | |
2 025 058.4936 | |
2 032 236.1150 | |
1 881 317.2731 | |
716 685.1065 | |
781 798.2954 | |
769 917.9453 | |
769 229.3695 | |
768 127.4696 | |
766 436.3372 | |
770 393.3389 | |
764 609.6290 | |
763 188.4533 | |
768 152.3166 | |
766 959.3597 | |
771 347.5730 | |
746 186.3550 | |
758 343.8435 | |
760 350.4386 | |
749 191.5650 | |
771 528.1527 | |
770 097.5763 | |
778 095.1016 | |
781 019.6253 | |
790 130.2970 | |
768 571.0333 | |
788 477.1070 | |
781 056.8491 | |
803 442.7099 | |
819 028.8685 | |
825 162.8854 | |
813 337.7771 | |
815 040.6727 | |
795 088.0543 | |
796 101.2346 | |
796 300.6129 | |
802 278.6032 | |
801 722.9973 | |
790 211.7228 | |
797 006.9181 | |
306 191.4339 | |
306 477.8400 | |
303 695.9701 | |
313 340.1393 | |
300 646.2030 | |
304 201.5204 | |
305 346.9368 | |
275 089.5587 | |
277 771.6065 | |
282 944.6038 | |
270 254.6171 | |
273 221.6284 | |
270 541.2366 | |
273 651.3810 | |
270 209.9946 | |
268 673.8758 | |
270 969.0226 | |
270 783.6763 | |
272 588.7555 | |
273 118.9843 | |
269 845.6014 | |
264 640.2490 | |
263 640.1665 | |
262 124.2863 | |
261 452.6352 | |
263 789.6639 | |
261 979.5923 | |
261 084.4339 | |
263 035.2843 | |
264 935.6798 | |
265 286.8056 | |
264 296.3275 | |
260 046.5721 | |
259 864.2208 | |
259 986.8029 | |
259 448.0053 | |
257 850.7366 | |
261 464.9006 | |
267 372.8065 | |
269 167.1206 | |
267 607.3695 | |
263 559.5503 | |
262 386.5477 | |
264 283.5614 | |
264 476.7629 | |
267 907.6793 | |
270 979.0250 | |
273 265.2618 | |
271 284.6367 | |
270 268.9982 | |
268 579.2892 | |
263 675.7933 | |
259 995.6640 | |
264 349.2116 | |
263 439.7524 | |
261 245.0077 | |
262 918.7343 | |
266 644.1801 | |
258 182.1237 | |
257 486.8143 | |
256 616.0703 | |
260 199.2556 | |
260 552.6882 | |
263 488.6628 | |
256 935.0608 | |
254 948.1614 | |
254 448.1938 | |
255 723.7965 | |
254 677.9653 | |
250 250.6532 | |
250 429.6487 | |
247 390.1846 | |
253 833.2785 | |
254 791.5837 | |
261 020.7299 | |
258 526.9633 | |
255 282.7848 | |
258 871.2389 | |
188 061.0275 | |
182 516.3474 | |
181 679.8242 | |
173 405.1750 | |
176 180.8598 | |
173 433.5958 | |
174 179.2207 | |
171 891.5867 | |
174 574.6356 | |
177 808.1549 | |
178 814.6651 | |
180 179.1861 | |
178 320.7599 | |
173 953.7897 | |
176 180.3451 | |
175 725.1340 | |
176 327.0679 | |
175 493.7732 | |
173 171.1485 | |
172 307.5675 | |
168 221.7781 | |
165 368.6238 | |
168 992.7711 | |
167 072.0488 | |
164 592.4785 | |
163 764.3657 | |
164 788.0275 | |
168 253.8626 | |
170 642.7880 | |
168 269.8952 | |
167 904.7543 | |
168 469.7843 | |
171 449.8867 | |
170 120.4431 | |
171 487.0658 |