Historique des taux quotidiens CLF /SYP depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 601 944.6173 livre syrienne
le minimum le
1 unité d’investissement chilienne = 2 101.1850 livre syrienne
Historique des prix SYP / CLF
| Date | CLF/SYP |
| | 547 728.6985 |
| | 549 651.6585 |
| | 551 374.7118 |
| | 554 857.2240 |
| | 564 544.5046 |
| | 574 673.0219 |
| | 555 758.2431 |
| | 573 405.4488 |
| | 570 340.1555 |
| | 567 946.2097 |
| | 570 136.8415 |
| | 560 963.2792 |
| | 571 996.2924 |
| | 580 369.0138 |
| | 571 517.6870 |
| | 560 429.5051 |
| | 551 609.7258 |
| | 563 442.1688 |
| | 564 222.8496 |
| | 560 891.5561 |
| | 581 327.7770 |
| | 592 209.0863 |
| | 595 004.5568 |
| | 601 944.6173 |
| | 593 104.2215 |
| | 593 455.2136 |
| | 578 278.2641 |
| | 576 893.2393 |
| | 564 226.2328 |
| | 557 595.1419 |
| | 560 600.1745 |
| | 557 859.3853 |
| | 552 500.1643 |
| | 548 582.9150 |
| | 541 954.1581 |
| | 552 101.8810 |
| | 542 226.4079 |
| | 543 174.5479 |
| | 542 382.5908 |
| | 536 297.7499 |
| | 532 956.9658 |
| | 530 263.2404 |
| | 528 322.6703 |
| | 533 370.4077 |
| | 536 030.8420 |
| | 525 544.8129 |
| | 527 229.0508 |
| | 528 880.0319 |
| | 529 010.5483 |
| | 526 268.1096 |
| | 527 594.1901 |
| | 531 842.9212 |
| | 522 945.8132 |
| | 515 174.2620 |
| | 529 980.9331 |
| | 535 546.1665 |
| | 526 098.7573 |
| | 532 584.8034 |
| | 532 934.1962 |
| | 531 258.6959 |
| | 530 520.9229 |
| | 530 174.3228 |
| | 527 206.9438 |
| | 531 083.5647 |
| | 530 759.1014 |
| | 518 832.7442 |
| | 515 705.5790 |
| | 503 681.7545 |
| | 529 568.7893 |
| | 537 384.0715 |
| | 542 041.0158 |
| | 529 309.4771 |
| | 524 908.8466 |
| | 528 646.3293 |
| | 526 331.6385 |
| | 518 709.7224 |
| | 363 986.7618 |
| | 363 356.6651 |
| | 355 985.1930 |
| | 355 809.3775 |
| | 354 828.2813 |
| | 360 985.4882 |
| | 362 213.6004 |
| | 70 450.1464 |
| | 71 496.5843 |
| | 70 833.2215 |
| | 71 019.4802 |
| | 71 263.2385 |
| | 71 535.1835 |
| | 72 643.8346 |
| | 73 213.2852 |
| | 72 818.7236 |
| | 74 802.3546 |
| | 74 837.9655 |
| | 77 211.1800 |
| | 75 126.4200 |
| | 75 124.3888 |
| | 73 448.5800 |
| | 75 719.5562 |
| | 76 461.6429 |
| | 75 070.3459 |
| | 74 225.5983 |
| | 72 696.1916 |
| | 72 457.4249 |
| | 73 433.5745 |
| | 76 204.0598 |
| | 73 902.4284 |
| | 73 453.0672 |
| | 73 330.8495 |
| | 74 797.5885 |
| | 75 320.2227 |
| | 76 648.2072 |
| | 76 828.6125 |
| | 78 108.9700 |
| | 75 039.0201 |
| | 74 555.7435 |
| | 73 594.9020 |
| | 72 776.2056 |
| | 71 267.3229 |
| | 73 575.4801 |
| | 70 349.3239 |
| | 70 861.3425 |
| | 73 134.3443 |
| | 71 739.4939 |
| | 71 150.2689 |
| | 70 237.3407 |
| | 71 841.9551 |
| | 71 400.9460 |
| | 72 652.1888 |
| | 74 524.8075 |
| | 76 201.8936 |
| | 76 130.4147 |
| | 76 690.3146 |
| | 78 308.7176 |
| | 77 657.4439 |
| | 79 299.6143 |
| | 78 531.2998 |
| | 79 871.8746 |
| | 79 583.5501 |
| | 78 930.9169 |
| | 75 126.5036 |
| | 78 646.7017 |
| | 76 394.0851 |
| | 74 308.7507 |
| | 73 202.4845 |
| | 75 270.5194 |
| | 76 303.6719 |
| | 76 742.0400 |
| | 78 194.1756 |
| | 78 184.4082 |
| | 80 820.0762 |
| | 81 567.7255 |
| | 79 730.0681 |
| | 80 609.7898 |
| | 80 726.4169 |
| | 82 461.7010 |
| | 83 672.8366 |
| | 84 688.1701 |
| | 85 286.0893 |
| | 86 737.6539 |
| | 86 048.5192 |
| | 87 177.0113 |
| | 87 903.1288 |
| | 86 920.8260 |
| | 86 599.9227 |
| | 86 890.8047 |
| | 88 363.6234 |
| | 87 041.3306 |
| | 85 948.2820 |
| | 85 138.6842 |
| | 86 582.2769 |
| | 86 246.6348 |
| | 86 627.0047 |
| | 83 163.1491 |
| | 86 917.4646 |
| | 87 517.1628 |
| | 86 187.1511 |
| | 85 854.2976 |
| | 85 245.6254 |
| | 84 270.6582 |
| | 82 965.5724 |
| | 81 732.1520 |
| | 78 916.1552 |
| | 77 966.0521 |
| | 79 940.6059 |
| | 77 363.4110 |
| | 75 898.1922 |
| | 73 588.3789 |
| | 77 792.1455 |
| | 75 614.9000 |
| | 73 480.7741 |
| | 70 276.5877 |
| | 71 336.2753 |
| | 73 895.7417 |
| | 73 718.0673 |
| | 69 817.7627 |
| | 75 126.5464 |
| | 77 173.1714 |
| | 78 627.1858 |
| | 78 536.1680 |
| | 73 813.0641 |
| | 78 691.2576 |
| | 76 529.3201 |
| | 77 748.9982 |
| | 73 995.8460 |
| | 65 978.5678 |
| | 69 761.4836 |
| | 74 646.5276 |
| | 75 308.8029 |
| | 78 459.9811 |
| | 80 336.7165 |
| | 84 264.9357 |
| | 83 478.1321 |
| | 83 481.1030 |
| | 80 822.5172 |
| | 79 798.3078 |
| | 80 493.7233 |
| | 82 052.4155 |
| | 87 322.1171 |
| | 85 204.4833 |
| | 85 303.0701 |
| | 86 728.3637 |
| | 86 800.4314 |
| | 85 216.2459 |
| | 84 049.7489 |
| | 86 563.8023 |
| | 85 850.7935 |
| | 84 269.6993 |
| | 82 950.6639 |
| | 81 389.7097 |
| | 80 868.3152 |
| | 79 466.6121 |
| | 82 393.2121 |
| | 81 933.8878 |
| | 82 142.8675 |
| | 85 357.5465 |
| | 43 473.8834 |
| | 43 160.1621 |
| | 42 713.1601 |
| | 42 933.2125 |
| | 42 448.9131 |
| | 42 084.3448 |
| | 43 055.1872 |
| | 43 709.8021 |
| | 43 976.1659 |
| | 44 204.5654 |
| | 45 035.5989 |
| | 44 336.6315 |
| | 44 245.3596 |
| | 44 107.7150 |
| | 44 169.3946 |
| | 45 150.4916 |
| | 45 637.4745 |
| | 45 640.8725 |
| | 46 678.1757 |
| | 47 133.1485 |
| | 47 255.3293 |
| | 46 421.5999 |
| | 48 244.3734 |
| | 48 439.8696 |
| | 48 002.6835 |
| | 47 555.1057 |
| | 48 491.7491 |
| | 49 787.5560 |
| | 49 265.6637 |
| | 49 215.6977 |
| | 49 516.5346 |
| | 48 651.0096 |
| | 48 098.3203 |
| | 47 268.1688 |
| | 29 286.2282 |
| | 19 567.9496 |
| | 19 208.0588 |
| | 19 574.1675 |
| | 20 013.0266 |
| | 19 669.8318 |
| | 19 238.1522 |
| | 19 279.8303 |
| | 19 303.9737 |
| | 19 277.6151 |
| | 19 669.2865 |
| | 20 091.9273 |
| | 19 872.0209 |
| | 19 503.5069 |
| | 19 241.0228 |
| | 18 990.0015 |
| | 18 573.3442 |
| | 18 289.4321 |
| | 18 465.0639 |
| | 18 678.5122 |
| | 18 424.0540 |
| | 18 241.5556 |
| | 17 954.6422 |
| | 17 736.0531 |
| | 17 682.6599 |
| | 18 007.9680 |
| | 18 270.3994 |
| | 18 324.8913 |
| | 18 084.4720 |
| | 18 079.3635 |
| | 17 991.3685 |
| | 17 979.9288 |
| | 17 996.9077 |
| | 18 575.2318 |
| | 18 249.6201 |
| | 17 984.9338 |
| | 17 805.2183 |
| | 17 633.3452 |
| | 17 302.2606 |
| | 17 304.4555 |
| | 18 089.6766 |
| | 18 682.1760 |
| | 17 744.7430 |
| | 17 631.5964 |
| | 17 225.9866 |
| | 17 168.1810 |
| | 16 907.0081 |
| | 16 568.6029 |
| | 16 581.9614 |
| | 16 544.5303 |
| | 16 578.8131 |
| | 16 413.3167 |
| | 16 335.5955 |
| | 16 411.7432 |
| | 16 542.6002 |
| | 16 806.2075 |
| | 16 851.1108 |
| | 17 897.4471 |
| | 17 886.0275 |
| | 19 560.8508 |
| | 17 973.6103 |
| | 18 488.4157 |
| | 18 321.5382 |
| | 18 409.2593 |
| | 18 927.2286 |
| | 19 919.7559 |
| | 19 923.9966 |
| | 19 628.4469 |
| | 21 458.1061 |
| | 21 461.0887 |
| | 21 458.9636 |
| | 21 457.9266 |
| | 21 458.5845 |
| | 20 513.2374 |
| | 20 706.3495 |
| | 21 459.2080 |
| | 21 392.7242 |
| | 21 539.7878 |
| | 20 513.2489 |
| | 20 714.9338 |
| | 20 663.9607 |
| | 20 493.5064 |
| | 21 493.5294 |
| | 20 651.1894 |
| | 20 637.7844 |
| | 20 538.5554 |
| | 20 920.6925 |
| | 21 039.8346 |
| | 21 176.6553 |
| | 21 209.2547 |
| | 21 240.0544 |
| | 21 437.5338 |
| | 21 130.1042 |
| | 21 132.0933 |
| | 22 027.2454 |
| | 21 145.5957 |
| | 21 188.6324 |
| | 21 234.2244 |
| | 21 465.8480 |
| | 21 476.8469 |
| | 21 701.1696 |
| | 21 502.5134 |
| | 21 268.4325 |
| | 21 268.5437 |
| | 21 268.7052 |
| | 21 269.6499 |
| | 21 268.6751 |
| | 21 268.4014 |
| | 21 268.1737 |
| | 21 268.4556 |
| | 21 269.3426 |
| | 21 268.2608 |
| | 21 269.0825 |
| | 21 269.0853 |
| | 22 027.1248 |
| | 21 268.4484 |
| | 21 283.5708 |
| | 21 268.3826 |
| | 21 267.7153 |
| | 21 269.6791 |
| | 21 268.4360 |
| | 21 269.5457 |
| | 22 027.6295 |
| | 22 027.7994 |
| | 22 027.0645 |
| | 22 027.0971 |
| | 20 560.7499 |
| | 20 560.5360 |
| | 22 402.7355 |
| | 22 026.5043 |
| | 22 027.9865 |
| | 22 027.3589 |
| | 22 026.9238 |
| | 22 027.3838 |
| | 22 029.3144 |
| | 22 026.2987 |
| | 22 028.3999 |
| | 22 026.7605 |
| | 22 169.8172 |
| | 21 369.0799 |
| | 21 729.0908 |
| | 21 748.0980 |
| | 21 494.7622 |
| | 22 130.8345 |
| | 22 179.5997 |
| | 22 285.3562 |
| | 22 332.6106 |
| | 22 566.1379 |
| | 22 104.0619 |
| | 22 508.5077 |
| | 22 342.9706 |
| | 22 929.2148 |
| | 23 313.2374 |
| | 23 569.2877 |
| | 23 239.6244 |
| | 23 187.3070 |
| | 22 686.7530 |
| | 22 762.0256 |
| | 22 787.1633 |
| | 22 888.4189 |
| | 22 837.7395 |
| | 22 837.7243 |
| | 22 736.8916 |
| | 22 688.5727 |
| | 22 539.3504 |
| | 22 590.0982 |
| | 22 590.1109 |
| | 23 055.2969 |
| | 22 345.1497 |
| | 22 419.4773 |
| | 22 448.5523 |
| | 21 235.8571 |
| | 21 485.5839 |
| | 21 793.9147 |
| | 21 812.4147 |
| | 22 036.3286 |
| | 21 886.5501 |
| | 21 683.8442 |
| | 21 895.8109 |
| | 22 213.9143 |
| | 21 877.4332 |
| | 21 720.3880 |
| | 22 036.3586 |
| | 22 151.8732 |
| | 22 246.1962 |
| | 22 179.1464 |
| | 22 037.0456 |
| | 21 512.1037 |
| | 21 318.2834 |
| | 8 847.9335 |
| | 8 883.0675 |
| | 8 839.6081 |
| | 8 736.8810 |
| | 8 663.2715 |
| | 8 734.1636 |
| | 8 730.1686 |
| | 8 723.2147 |
| | 8 719.6608 |
| | 8 617.8731 |
| | 8 541.5555 |
| | 8 591.4790 |
| | 20 432.2598 |
| | 20 271.8366 |
| | 20 550.8462 |
| | 21 048.0047 |
| | 21 020.6532 |
| | 20 814.8137 |
| | 20 549.5710 |
| | 20 546.7014 |
| | 20 581.0470 |
| | 20 500.9232 |
| | 20 731.8233 |
| | 21 051.1808 |
| | 21 189.3132 |
| | 21 029.5132 |
| | 21 180.2633 |
| | 21 018.1786 |
| | 20 670.5990 |
| | 20 063.2756 |
| | 20 542.1542 |
| | 20 184.3541 |
| | 20 122.9167 |
| | 20 200.9397 |
| | 20 766.9189 |
| | 20 247.4141 |
| | 20 037.3122 |
| | 19 963.1650 |
| | 20 353.6806 |
| | 20 677.2407 |
| | 20 920.5087 |
| | 20 312.3397 |
| | 20 253.8167 |
| | 20 326.1138 |
| | 8 481.5047 |
| | 8 479.8422 |
| | 8 338.8511 |
| | 8 374.1619 |
| | 8 261.0986 |
| | 8 489.0177 |
| | 8 568.9955 |
| | 8 729.9004 |
| | 8 561.7430 |
| | 8 568.2862 |
| | 8 661.7664 |
| | 8 777.0648 |
| | 8 531.4945 |
| | 8 541.3357 |
| | 8 292.3192 |
| | 8 367.5506 |
| | 8 325.0999 |
| | 8 253.7662 |
| | 8 177.0020 |
| | 8 326.7214 |
| | 8 514.2189 |
| | 8 583.2149 |
| | 8 588.1260 |
| | 8 491.3243 |
| | 8 346.2363 |
| | 8 037.3381 |
| | 7 985.4751 |
| | 8 034.7218 |
| | 7 976.1550 |
| | 7 859.6183 |
| | 7 863.6600 |
| | 7 736.9338 |
| | 7 512.2598 |
| | 7 674.3432 |
| | 7 524.0806 |
| | 7 480.5239 |
| | 7 405.3313 |
| | 7 558.3579 |
| | 7 688.1703 |
| | 7 827.4466 |
| | 7 599.6969 |
| | 7 753.4325 |
| | 7 745.8127 |
| | 7 663.9488 |
| | 7 536.8991 |
| | 7 446.4779 |
| | 7 674.8256 |
| | 7 676.2412 |
| | 7 673.6996 |
| | 7 674.9151 |
| | 7 674.9415 |
| | 7 673.6870 |
| | 7 673.6884 |
| | 7 674.9249 |
| | 7 674.2314 |
| | 7 675.0449 |
| | 7 675.0220 |
| | 7 675.0053 |
| | 7 676.0470 |
| | 7 676.2671 |
| | 7 675.0304 |
| | 7 675.0477 |
| | 7 676.0733 |
| | 7 676.2673 |
| | 7 675.0248 |
| | 7 674.6132 |
| | 7 675.2280 |
| | 7 676.2721 |
| | 7 674.8299 |
| | 7 675.0129 |
| | 7 676.6016 |
| | 7 679.4111 |
| | 7 679.6349 |
| | 7 680.7086 |
| | 8 807.0874 |
| | 8 762.4195 |
| | 8 616.7382 |
| | 8 634.6707 |
| | 8 602.3653 |
| | 8 608.9325 |
| | 8 563.5262 |
| | 7 586.9332 |
| | 7 596.4128 |
| | 7 617.8145 |
| | 7 620.1765 |
| | 7 849.0078 |
| | 7 692.3789 |
| | 7 460.1042 |
| | 7 425.7336 |
| | 7 341.5254 |
| | 7 290.7768 |
| | 7 263.9579 |
| | 7 074.2311 |
| | 7 023.5031 |
| | 7 002.9135 |
| | 6 927.5192 |
| | 7 026.0373 |
| | 6 930.6147 |
| | 6 959.4452 |
| | 6 878.4567 |
| | 6 802.5181 |
| | 6 744.6769 |
| | 6 657.6097 |
| | 6 535.9197 |
| | 6 430.2156 |
| | 6 357.4593 |
| | 6 266.7737 |
| | 6 289.2010 |
| | 6 212.7171 |
| | 6 290.2028 |
| | 6 299.6586 |
| | 6 283.3400 |
| | 6 290.4309 |
| | 6 383.6832 |
| | 6 377.4021 |
| | 6 505.1895 |
| | 6 543.0957 |
| | 6 510.0004 |
| | 6 493.7784 |
| | 6 456.6159 |
| | 6 507.8988 |
| | 6 486.7602 |
| | 6 443.4179 |
| | 6 507.3776 |
| | 6 412.8408 |
| | 6 218.6517 |
| | 6 289.3649 |
| | 6 212.0834 |
| | 6 277.8345 |
| | 6 163.6870 |
| | 6 136.6085 |
| | 6 012.5213 |
| | 5 869.5942 |
| | 5 881.5521 |
| | 5 955.8848 |
| | 6 020.7642 |
| | 6 126.1309 |
| | 6 030.0423 |
| | 5 928.7887 |
| | 6 066.7113 |
| | 6 157.3029 |
| | 6 274.0560 |
| | 6 200.1705 |
| | 6 249.0634 |
| | 6 231.7911 |
| | 6 199.8818 |
| | 6 179.7256 |
| | 6 134.6785 |
| | 6 249.6000 |
| | 6 287.9896 |
| | 6 248.3310 |
| | 6 293.9153 |
| | 6 309.0415 |
| | 6 370.2613 |
| | 6 427.1580 |
| | 6 361.1936 |
| | 6 093.8888 |
| | 6 186.5310 |
| | 5 943.4794 |
| | 5 838.7935 |
| | 5 137.5001 |
| | 5 089.4477 |
| | 4 899.5075 |
| | 4 792.8538 |
| | 4 723.2665 |
| | 3 148.5645 |
| | 3 198.8191 |
| | 3 201.7362 |
| | 3 160.6993 |
| | 3 169.9040 |
| | 3 131.0736 |
| | 3 254.5646 |
| | 3 180.7678 |
| | 3 209.0518 |
| | 3 280.4470 |
| | 3 317.6959 |
| | 3 375.4682 |
| | 3 429.3197 |
| | 3 406.6526 |
| | 3 366.3683 |
| | 3 411.3192 |
| | 3 449.8924 |
| | 3 416.8519 |
| | 3 436.0364 |
| | 3 425.2380 |
| | 3 416.5631 |
| | 3 395.7316 |
| | 3 441.6313 |
| | 3 426.8817 |
| | 3 422.7231 |
| | 3 433.7827 |
| | 3 425.0076 |
| | 3 429.9077 |
| | 3 411.2942 |
| | 3 422.5797 |
| | 3 385.6743 |
| | 3 391.9354 |
| | 3 417.5534 |
| | 3 417.6689 |
| | 3 375.7215 |
| | 3 347.5365 |
| | 3 343.8208 |
| | 3 339.9005 |
| | 3 295.0625 |
| | 3 241.6524 |
| | 3 284.4198 |
| | 3 285.9860 |
| | 3 245.0484 |
| | 3 256.8762 |
| | 3 196.3290 |
| | 3 214.9681 |
| | 3 186.8819 |
| | 3 116.6693 |
| | 3 080.5380 |
| | 3 057.2400 |
| | 3 069.0224 |
| | 3 076.6892 |
| | 3 049.8985 |
| | 2 972.8748 |
| | 2 959.6529 |
| | 3 031.2152 |
| | 3 029.8636 |
| | 3 018.1346 |
| | 3 009.5429 |
| | 3 012.9267 |
| | 3 012.7649 |
| | 3 008.7309 |
| | 2 859.3764 |
| | 2 841.6631 |
| | 2 829.8618 |
| | 2 712.9498 |
| | 2 709.4231 |
| | 2 709.4390 |
| | 2 709.4303 |
| | 2 712.8990 |
| | 2 709.5307 |
| | 2 712.9797 |
| | 2 710.1228 |
| | 2 709.4124 |
| | 2 709.5019 |
| | 2 713.0268 |
| | 2 709.4302 |
| | 2 709.4302 |
| | 2 712.9798 |
| | 2 543.6890 |
| | 2 543.5183 |
| | 2 465.7602 |
| | 2 465.7625 |
| | 2 465.7620 |
| | 2 465.7687 |
| | 2 465.7617 |
| | 2 361.1731 |
| | 2 362.2063 |
| | 2 360.2178 |
| | 2 342.2708 |
| | 2 346.9971 |
| | 2 335.1910 |
| | 2 323.3900 |
| | 2 335.1869 |
| | 2 337.5767 |
| | 2 335.1861 |
| | 2 316.9645 |
| | 2 297.0441 |
| | 2 237.9549 |
| | 2 236.5020 |
| | 2 239.9255 |
| | 2 242.1559 |
| | 2 241.6842 |
| | 2 241.6861 |
| | 2 240.7491 |
| | 2 237.4478 |
| | 2 242.3995 |
| | 2 240.9906 |
| | 2 238.3839 |
| | 2 240.7461 |
| | 2 239.8458 |
| | 2 240.9177 |
| | 2 238.8467 |
| | 2 238.3886 |
| | 2 238.7028 |
| | 2 243.1071 |
| | 2 239.3353 |
| | 2 242.1973 |
| | 2 132.3696 |
| | 2 130.6595 |
| | 2 132.3694 |
| | 2 130.4974 |
| | 2 101.1850 |