Historique peso chilien / dollar barbadien

Historique des taux quotidiens CLP /BBD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 peso chilien = 0.0046236 dollar barbadien

le minimum le

1 peso chilien = 0.0019034 dollar barbadien

Historique des prix BBD / CLP

Date CLP/BBD
0.0021000
0.0020559
0.0021200
0.0020295
0.0020400
0.0021110
0.0020696
0.0020600
0.0020200
0.0020725
0.0020600
0.0021000
0.0021499
0.0022000
0.0022000
0.0022200
0.0022645
0.0022482
0.0022800
0.0022600
0.0023000
0.0023000
0.0022800
0.0021600
0.0022681
0.0021800
0.0021400
0.0021121
0.0021714
0.0022000
0.0022200
0.0022600
0.0022555
0.0023200
0.0023400
0.0023001
0.0023226
0.0023200
0.0023800
0.0024138
0.0024438
0.0024600
0.0025000
0.0024824
0.0025171
0.0025358
0.0025000
0.0024964
0.0025069
0.0025400
0.0025000
0.0024795
0.0024600
0.0024977
0.0024800
0.0024985
0.0024000
0.0025034
0.0025200
0.0024900
0.0024800
0.0024600
0.0024300
0.0024000
0.0023600
0.0022782
0.0022492
0.0023061
0.0022399
0.0021900
0.0021228
0.0022427
0.0021769
0.0021199
0.0020292
0.0020596
0.0021323
0.0021277
0.0020210
0.0021680
0.0022270
0.0022758
0.0022663
0.0021311
0.0022700
0.0022093
0.0022394
0.0021340
0.0019513
0.0020112
0.0021534
0.0021722
0.0022667
0.0023193
0.0024300
0.0024091
0.0024104
0.0023316
0.0023021
0.0023222
0.0023671
0.0025148
0.0024585
0.0024656
0.0025025
0.0025046
0.0024589
0.0024234
0.0024955
0.0024772
0.0024308
0.0023935
0.0023480
0.0023314
0.0022922
0.0023735
0.0023668
0.0023700
0.0024649
0.0025061
0.0024869
0.0024613
0.0024713
0.0024476
0.0024259
0.0024802
0.0025187
0.0025365
0.0025492
0.0025952
0.0025552
0.0025498
0.0025420
0.0025457
0.0026026
0.0026310
0.0026307
0.0026893
0.0027160
0.0027211
0.0026752
0.0027801
0.0027917
0.0027666
0.0027405
0.0027949
0.0028694
0.0028393
0.0028365
0.0028547
0.0028039
0.0027720
0.0027244
0.0027902
0.0027659
0.0027155
0.0027666
0.0028289
0.0027805
0.0027192
0.0027255
0.0027285
0.0027248
0.0027797
0.0028397
0.0028090
0.0027563
0.0027196
0.0026838
0.0026250
0.0025843
0.0026093
0.0026399
0.0026052
0.0025796
0.0025394
0.0025094
0.0025041
0.0025491
0.0025823
0.0026134
0.0025800
0.0025760
0.0025445
0.0024762
0.0024814
0.0026396
0.0026028
0.0025439
0.0025326
0.0025019
0.0024346
0.0024399
0.0025533
0.0026055
0.0025227
0.0024842
0.0024405
0.0024272
0.0023861
0.0023321
0.0023318
0.0023524
0.0023513
0.0023264
0.0023237
0.0023438
0.0023829
0.0024600
0.0024737
0.0025157
0.0025183
0.0025397
0.0025374
0.0025927
0.0025813
0.0025830
0.0027296
0.0026557
0.0026264
0.0024910
0.0024882
0.0024131
0.0025753
0.0026240
0.0026918
0.0027598
0.0027541
0.0027988
0.0027820
0.0027450
0.0027713
0.0028169
0.0027972
0.0027568
0.0027778
0.0028042
0.0028013
0.0027732
0.0028710
0.0029002
0.0029442
0.0029075
0.0029391
0.0029377
0.0028588
0.0028580
0.0028409
0.0028605
0.0028740
0.0028844
0.0029442
0.0029490
0.0030099
0.0030263
0.0030121
0.0029905
0.0029429
0.0029927
0.0029819
0.0030294
0.0030741
0.0030262
0.0030216
0.0030647
0.0029815
0.0029753
0.0029687
0.0029357
0.0028828
0.0028981
0.0029057
0.0029485
0.0029887
0.0029551
0.0029868
0.0029086
0.0029437
0.0028839
0.0029308
0.0029536
0.0029451
0.0030439
0.0029709
0.0029133
0.0028717
0.0029270
0.0030340
0.0029900
0.0030300
0.0030917
0.0031300
0.0030207
0.0030764
0.0030725
0.0030443
0.0031300
0.0031367
0.0031640
0.0031700
0.0032063
0.0031394
0.0031980
0.0031825
0.0032652
0.0033184
0.0033524
0.0033100
0.0033025
0.0033069
0.0032825
0.0033100
0.0033423
0.0034037
0.0033671
0.0033445
0.0033184
0.0033135
0.0033058
0.0033228
0.0033030
0.0032600
0.0032129
0.0032175
0.0030500
0.0030864
0.0031353
0.0031407
0.0031761
0.0031595
0.0031300
0.0031566
0.0032300
0.0031575
0.0031300
0.0031776
0.0031994
0.0032100
0.0032060
0.0031779
0.0031100
0.0030826
0.0030700
0.0030752
0.0030670
0.0030300
0.0030007
0.0030189
0.0030271
0.0030173
0.0030225
0.0029900
0.0029671
0.0029820
0.0029912
0.0029457
0.0030053
0.0030508
0.0030959
0.0030650
0.0030372
0.0030062
0.0030272
0.0029978
0.0030214
0.0030921
0.0031176
0.0031190
0.0031294
0.0030912
0.0030285
0.0030261
0.0029624
0.0029992
0.0029660
0.0029673
0.0030478
0.0029512
0.0029596
0.0029511
0.0029997
0.0030783
0.0030647
0.0030350
0.0029739
0.0030004
0.0030328
0.0030142
0.0029542
0.0029934
0.0029710
0.0029781
0.0029819
0.0030726
0.0030543
0.0030373
0.0030247
0.0030662
0.0030312
0.0030434
0.0029333
0.0029233
0.0029646
0.0029196
0.0029166
0.0028929
0.0029210
0.0030029
0.0030327
0.0030293
0.0030075
0.0029284
0.0029846
0.0029426
0.0029783
0.0029938
0.0029242
0.0028894
0.0028483
0.0028116
0.0028623
0.0028078
0.0027769
0.0027504
0.0027593
0.0028206
0.0028611
0.0028389
0.0028328
0.0028442
0.0028066
0.0028102
0.0028391
0.0028531
0.0028915
0.0029103
0.0029449
0.0029674
0.0029223
0.0028368
0.0029261
0.0029070
0.0028822
0.0028887
0.0028473
0.0029009
0.0029653
0.0029453
0.0030058
0.0030822
0.0031015
0.0031275
0.0031442
0.0031630
0.0031567
0.0031641
0.0032106
0.0032767
0.0033348
0.0032842
0.0032578
0.0032735
0.0032493
0.0032386
0.0032650
0.0031941
0.0031959
0.0031226
0.0031849
0.0032408
0.0032192
0.0032204
0.0032009
0.0031687
0.0032041
0.0031849
0.0032484
0.0032429
0.0032896
0.0032814
0.0032313
0.0032695
0.0032676
0.0033577
0.0033581
0.0034062
0.0034399
0.0034191
0.0034137
0.0033921
0.0033457
0.0033265
0.0033325
0.0033598
0.0034059
0.0033876
0.0034302
0.0034661
0.0034790
0.0034963
0.0035479
0.0035393
0.0036113
0.0036362
0.0036200
0.0036156
0.0035994
0.0036310
0.0036299
0.0036088
0.0036449
0.0036142
0.0035358
0.0035715
0.0035867
0.0036391
0.0036209
0.0036398
0.0035558
0.0035022
0.0035140
0.0035656
0.0036048
0.0036559
0.0036038
0.0035704
0.0036400
0.0036992
0.0037868
0.0037628
0.0038066
0.0037880
0.0037920
0.0037852
0.0037554
0.0038423
0.0038592
0.0038460
0.0039051
0.0039498
0.0039974
0.0040139
0.0040044
0.0039669
0.0040229
0.0039592
0.0039356
0.0039251
0.0039104
0.0038710
0.0039370
0.0038982
0.0039220
0.0039741
0.0039752
0.0039434
0.0039489
0.0039008
0.0040507
0.0039757
0.0039985
0.0040863
0.0041398
0.0042097
0.0042498
0.0042378
0.0041907
0.0042370
0.0042759
0.0042360
0.0042277
0.0042344
0.0042388
0.0042147
0.0042250
0.0042410
0.0042318
0.0042288
0.0042311
0.0042347
0.0042281
0.0042338
0.0041765
0.0041761
0.0042113
0.0042004
0.0041548
0.0041654
0.0041495
0.0041674
0.0041550
0.0041523
0.0042010
0.0042334
0.0042246
0.0042178
0.0042157
0.0042488
0.0041840
0.0041606
0.0041585
0.0041355
0.0041813
0.0041697
0.0041413
0.0040743
0.0040867
0.0040121
0.0039917
0.0039598
0.0039829
0.0039920
0.0038671
0.0039181
0.0039579
0.0040588
0.0041374
0.0041325
0.0040908
0.0041080
0.0041214
0.0041017
0.0041123
0.0041401
0.0041286
0.0041249
0.0041310
0.0041463
0.0041835
0.0041583
0.0041015
0.0040766
0.0039845
0.0038949
0.0038546
0.0038442
0.0038523
0.0038875
0.0039011
0.0038255
0.0038652
0.0039874
0.0040056
0.0040812
0.0039395
0.0039648
0.0038676
0.0038034
0.0039088
0.0041578
0.0042107
0.0043369
0.0043048
0.0042698
0.0042707
0.0042334
0.0043657
0.0043260
0.0043100
0.0042872
0.0042924
0.0042190
0.0042360
0.0042775
0.0042704
0.0042768
0.0042319
0.0042567
0.0042638
0.0043277
0.0042554
0.0042104
0.0042478
0.0042093
0.0041575
0.0041640
0.0041597
0.0042223
0.0042090
0.0042680
0.0042441
0.0041788
0.0041336
0.0040590
0.0040827
0.0040126
0.0042877
0.0042414
0.0042460
0.0042231
0.0041708
0.0041101
0.0041730
0.0041333
0.0041674
0.0040520
0.0041220
0.0041521
0.0041462
0.0041332
0.0041209
0.0040263
0.0040354
0.0040437
0.0040059
0.0039503
0.0039345
0.0038956
0.0038497
0.0038449
0.0037600
0.0037202
0.0037184
0.0037226
0.0037705
0.0037466
0.0036796
0.0037751
0.0036297
0.0036433
0.0037729
0.0038473
0.0038408
0.0037965
0.0038803
0.0038141
0.0037594
0.0037535
0.0038726
0.0038804
0.0038003
0.0037816
0.0037807
0.0036972
0.0037853
0.0039465
0.0040800
0.0040852
0.0039546
0.0039463
0.0039674
0.0040247
0.0039791
0.0040295
0.0040384
0.0040160
0.0038867
0.0037834
0.0037481
0.0036564
0.0036079
0.0035953
0.0036733
0.0036636
0.0036204
0.0036330
0.0036164
0.0036568
0.0035829
0.0036622
0.0037177
0.0037066
0.0037582
0.0036494
0.0037032
0.0037783
0.0037374
0.0035533
0.0035364
0.0035622
0.0035596
0.0035731
0.0035355
0.0034559
0.0033725
0.0034297
0.0034610
0.0034311
0.0034372
0.0034214
0.0034209
0.0032856
0.0033120
0.0032163
0.0034431
0.0032832
0.0032060
0.0032485
0.0032103
0.0032497
0.0031075
0.0031886
0.0031570
0.0031196
0.0029837
0.0029877
0.0029522
0.0031293
0.0031800
0.0030020
0.0029535
0.0032725
0.0032308
0.0034091
0.0036683
0.0037152
0.0037728
0.0038040
0.0039001
0.0038417
0.0038576
0.0038571
0.0039401
0.0040594
0.0040266
0.0040157
0.0039308
0.0038265
0.0040123
0.0040133
0.0041210
0.0040869
0.0042024
0.0042847
0.0042330
0.0042559
0.0044046
0.0042892
0.0044384
0.0045994
0.0044916
0.0044332
0.0045833
0.0044394
0.0044084
0.0042709
0.0043037
0.0042742
0.0042876
0.0042740
0.0041745
0.0042439
0.0040400
0.0040175
0.0040350
0.0039964
0.0040202
0.0039537
0.0038853
0.0039420
0.0039496
0.0040197
0.0040466
0.0039780
0.0040327
0.0039731
0.0039306
0.0038999
0.0038906
0.0038642
0.0038197
0.0038157
0.0038215
0.0038494
0.0038229
0.0038257
0.0038848
0.0038817
0.0038430
0.0037932
0.0037968
0.0038166
0.0037890
0.0038092
0.0038251
0.0038399
0.0038598
0.0038526
0.0038032
0.0037850
0.0037698
0.0037289
0.0037066
0.0037164
0.0037287
0.0037132
0.0036981
0.0037427
0.0037790
0.0036590
0.0036590
0.0036862
0.0037004
0.0037095
0.0036875
0.0037539
0.0037681
0.0038087
0.0038102
0.0038040
0.0037895
0.0037799
0.0037969
0.0038133
0.0038039
0.0037965
0.0037673
0.0037266
0.0037336
0.0037016
0.0037203
0.0037028
0.0037143
0.0037244
0.0037683
0.0036903
0.0036698
0.0037096
0.0036997
0.0036668
0.0037152
0.0037109
0.0035875
0.0036710
0.0036617
0.0037007
0.0038071
0.0037966
0.0038593
0.0038977
0.0038861
0.0038806
0.0039002
0.0038537
0.0038058
0.0037524
0.0037842
0.0037604
0.0038036
0.0038609
0.0038173
0.0037628
0.0038038
0.0037886
0.0037697
0.0038073
0.0038328
0.0038834
0.0038875
0.0038666
0.0039070
0.0037457
0.0038475
0.0038062
0.0037860
0.0037164
0.0036577
0.0036843
0.0037322
0.0037802
0.0037853
0.0037181
0.0037370
0.0037323
0.0037441
0.0036559
0.0036897
0.0037233
0.0036649
0.0035584
0.0035309
0.0034693
0.0034262
0.0034464
0.0034453
0.0034371
0.0033784
0.0033898
0.0034467
0.0034356
0.0034534
0.0034914
0.0034376
0.0034760
0.0034319
0.0034787
0.0033973
0.0034022
0.0034083
0.0033987
0.0034210
0.0034787
0.0035263
0.0034964
0.0034649
0.0034563
0.0034619
0.0035048
0.0035008
0.0035915
0.0035623
0.0035093
0.0033788
0.0034450
0.0033972
0.0033798
0.0033684
0.0033261
0.0032542
0.0032849
0.0032872
0.0033607
0.0033026
0.0032584
0.0032642
0.0032425
0.0032084
0.0031790
0.0031576
0.0031240
0.0031376
0.0031289
0.0031343
0.0032120
0.0031783
0.0031560
0.0031592
0.0030890
0.0030965
0.0031155
0.0031703
0.0031172
0.0031401
0.0031375
0.0031934
0.0032787
0.0033222
0.0032703
0.0032456
0.0032371
0.0033171
0.0033201