Historique des taux quotidiens CLP /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso chilien = 0.0017018 peso cubain convertible
le minimum le
1 peso chilien = 0.0009517 peso cubain convertible
Historique des prix CUC / CLP
Date | CLP/CUC |
| 0.0010652 |
| 0.0010600 |
| 0.0010500 |
| 0.0010280 |
| 0.0010600 |
| 0.0010147 |
| 0.0010200 |
| 0.0010555 |
| 0.0010348 |
| 0.0010300 |
| 0.0010100 |
| 0.0010363 |
| 0.0010300 |
| 0.0010500 |
| 0.0010750 |
| 0.0011000 |
| 0.0011000 |
| 0.0011100 |
| 0.0011322 |
| 0.0011241 |
| 0.0011400 |
| 0.0011300 |
| 0.0011500 |
| 0.0011500 |
| 0.0011400 |
| 0.0010800 |
| 0.0011340 |
| 0.0010900 |
| 0.0010700 |
| 0.0010560 |
| 0.0010857 |
| 0.0011000 |
| 0.0011100 |
| 0.0011300 |
| 0.0011277 |
| 0.0011600 |
| 0.0011700 |
| 0.0011500 |
| 0.0011613 |
| 0.0011600 |
| 0.0011900 |
| 0.0012069 |
| 0.0012219 |
| 0.0012300 |
| 0.0012500 |
| 0.0012412 |
| 0.0012585 |
| 0.0012679 |
| 0.0012500 |
| 0.0012482 |
| 0.0012535 |
| 0.0012700 |
| 0.0012500 |
| 0.0012397 |
| 0.0012300 |
| 0.0012489 |
| 0.0012400 |
| 0.0012492 |
| 0.0012000 |
| 0.0012517 |
| 0.0012600 |
| 0.0012450 |
| 0.0012400 |
| 0.0012300 |
| 0.0012150 |
| 0.0012000 |
| 0.0011800 |
| 0.0011391 |
| 0.0011246 |
| 0.0011531 |
| 0.0011200 |
| 0.0010950 |
| 0.0010614 |
| 0.0011213 |
| 0.0010884 |
| 0.0010599 |
| 0.0010146 |
| 0.0010298 |
| 0.0010662 |
| 0.0010638 |
| 0.0010105 |
| 0.0010840 |
| 0.0011135 |
| 0.0011379 |
| 0.0011331 |
| 0.0010655 |
| 0.0011350 |
| 0.0011046 |
| 0.0011197 |
| 0.0010670 |
| 0.0009756 |
| 0.0010056 |
| 0.0010767 |
| 0.0010861 |
| 0.0011334 |
| 0.0011597 |
| 0.0012150 |
| 0.0012045 |
| 0.0012052 |
| 0.0011658 |
| 0.0011511 |
| 0.0011611 |
| 0.0011836 |
| 0.0012574 |
| 0.0012293 |
| 0.0012328 |
| 0.0012513 |
| 0.0012523 |
| 0.0012295 |
| 0.0012117 |
| 0.0012478 |
| 0.0012386 |
| 0.0012154 |
| 0.0011967 |
| 0.0011740 |
| 0.0011657 |
| 0.0011461 |
| 0.0011867 |
| 0.0011834 |
| 0.0011850 |
| 0.0012325 |
| 0.0012531 |
| 0.0012434 |
| 0.0012306 |
| 0.0012356 |
| 0.0012238 |
| 0.0012129 |
| 0.0012401 |
| 0.0012594 |
| 0.0012683 |
| 0.0012746 |
| 0.0012976 |
| 0.0012776 |
| 0.0012749 |
| 0.0012710 |
| 0.0012728 |
| 0.0013013 |
| 0.0013155 |
| 0.0013154 |
| 0.0013446 |
| 0.0013580 |
| 0.0013605 |
| 0.0013376 |
| 0.0013901 |
| 0.0013959 |
| 0.0013833 |
| 0.0013702 |
| 0.0013974 |
| 0.0014347 |
| 0.0014196 |
| 0.0014182 |
| 0.0014273 |
| 0.0014019 |
| 0.0013860 |
| 0.0013622 |
| 0.0013951 |
| 0.0013829 |
| 0.0013578 |
| 0.0013833 |
| 0.0014144 |
| 0.0013902 |
| 0.0013596 |
| 0.0013628 |
| 0.0013643 |
| 0.0013624 |
| 0.0013899 |
| 0.0014249 |
| 0.0014046 |
| 0.0013772 |
| 0.0013601 |
| 0.0013425 |
| 0.0013128 |
| 0.0012926 |
| 0.0013030 |
| 0.0013213 |
| 0.0013026 |
| 0.0012896 |
| 0.0012700 |
| 0.0012553 |
| 0.0012515 |
| 0.0012744 |
| 0.0012912 |
| 0.0013067 |
| 0.0012900 |
| 0.0012880 |
| 0.0012723 |
| 0.0012381 |
| 0.0012407 |
| 0.0013198 |
| 0.0013014 |
| 0.0012719 |
| 0.0012663 |
| 0.0012509 |
| 0.0012173 |
| 0.0012200 |
| 0.0012767 |
| 0.0013028 |
| 0.0012614 |
| 0.0012421 |
| 0.0012203 |
| 0.0012136 |
| 0.0011930 |
| 0.0011660 |
| 0.0011659 |
| 0.0011762 |
| 0.0011756 |
| 0.0011632 |
| 0.0011618 |
| 0.0011719 |
| 0.0011915 |
| 0.0012300 |
| 0.0012369 |
| 0.0012579 |
| 0.0012591 |
| 0.0012698 |
| 0.0012687 |
| 0.0012963 |
| 0.0012907 |
| 0.0012915 |
| 0.0013648 |
| 0.0013278 |
| 0.0013132 |
| 0.0012455 |
| 0.0012441 |
| 0.0012066 |
| 0.0012877 |
| 0.0013120 |
| 0.0013459 |
| 0.0013799 |
| 0.0013770 |
| 0.0013994 |
| 0.0013910 |
| 0.0013725 |
| 0.0013856 |
| 0.0014084 |
| 0.0013986 |
| 0.0013784 |
| 0.0013889 |
| 0.0014021 |
| 0.0014006 |
| 0.0013866 |
| 0.0014355 |
| 0.0014501 |
| 0.0014721 |
| 0.0014537 |
| 0.0014695 |
| 0.0014689 |
| 0.0014294 |
| 0.0014290 |
| 0.0014205 |
| 0.0014302 |
| 0.0014370 |
| 0.0014422 |
| 0.0014721 |
| 0.0014745 |
| 0.0015049 |
| 0.0015132 |
| 0.0015061 |
| 0.0014952 |
| 0.0014715 |
| 0.0014963 |
| 0.0014909 |
| 0.0015147 |
| 0.0015371 |
| 0.0015131 |
| 0.0015108 |
| 0.0015324 |
| 0.0014907 |
| 0.0014877 |
| 0.0014844 |
| 0.0014678 |
| 0.0014414 |
| 0.0014490 |
| 0.0014529 |
| 0.0014742 |
| 0.0014944 |
| 0.0014776 |
| 0.0014934 |
| 0.0014543 |
| 0.0014719 |
| 0.0014419 |
| 0.0014654 |
| 0.0014768 |
| 0.0014725 |
| 0.0015219 |
| 0.0014854 |
| 0.0014567 |
| 0.0014358 |
| 0.0014635 |
| 0.0015170 |
| 0.0014950 |
| 0.0015150 |
| 0.0015458 |
| 0.0015650 |
| 0.0015103 |
| 0.0015382 |
| 0.0015362 |
| 0.0015221 |
| 0.0015650 |
| 0.0015684 |
| 0.0015820 |
| 0.0015850 |
| 0.0016031 |
| 0.0015697 |
| 0.0015990 |
| 0.0015913 |
| 0.0016326 |
| 0.0016592 |
| 0.0016762 |
| 0.0016550 |
| 0.0016512 |
| 0.0016534 |
| 0.0016412 |
| 0.0016550 |
| 0.0016712 |
| 0.0017018 |
| 0.0016835 |
| 0.0016722 |
| 0.0016592 |
| 0.0016567 |
| 0.0016529 |
| 0.0016614 |
| 0.0016515 |
| 0.0016300 |
| 0.0016064 |
| 0.0016087 |
| 0.0015250 |
| 0.0015432 |
| 0.0015676 |
| 0.0015704 |
| 0.0015881 |
| 0.0015798 |
| 0.0015650 |
| 0.0015783 |
| 0.0016150 |
| 0.0015788 |
| 0.0015650 |
| 0.0015888 |
| 0.0015997 |
| 0.0016050 |
| 0.0016030 |
| 0.0015889 |
| 0.0015550 |
| 0.0015413 |
| 0.0015350 |
| 0.0015376 |
| 0.0015335 |
| 0.0015150 |
| 0.0015004 |
| 0.0015094 |
| 0.0015136 |
| 0.0015087 |
| 0.0015113 |
| 0.0014950 |
| 0.0014836 |
| 0.0014910 |
| 0.0014893 |
| 0.0014674 |
| 0.0014948 |
| 0.0015193 |
| 0.0015423 |
| 0.0015261 |
| 0.0015128 |
| 0.0014976 |
| 0.0015086 |
| 0.0014932 |
| 0.0015049 |
| 0.0015400 |
| 0.0015522 |
| 0.0015509 |
| 0.0015540 |
| 0.0015353 |
| 0.0015228 |
| 0.0015028 |
| 0.0014815 |
| 0.0014830 |
| 0.0014771 |
| 0.0014689 |
| 0.0015326 |
| 0.0014973 |
| 0.0014721 |
| 0.0014721 |
| 0.0014831 |
| 0.0015240 |
| 0.0015271 |
| 0.0015112 |
| 0.0014851 |
| 0.0014864 |
| 0.0015081 |
| 0.0015030 |
| 0.0014736 |
| 0.0014903 |
| 0.0014774 |
| 0.0014824 |
| 0.0014892 |
| 0.0015333 |
| 0.0015208 |
| 0.0015113 |
| 0.0015097 |
| 0.0015331 |
| 0.0015131 |
| 0.0015209 |
| 0.0014663 |
| 0.0014838 |
| 0.0014470 |
| 0.0014612 |
| 0.0014456 |
| 0.0014617 |
| 0.0015022 |
| 0.0015149 |
| 0.0015159 |
| 0.0015029 |
| 0.0014618 |
| 0.0014978 |
| 0.0014702 |
| 0.0014891 |
| 0.0014940 |
| 0.0014609 |
| 0.0014492 |
| 0.0014216 |
| 0.0014089 |
| 0.0014333 |
| 0.0014079 |
| 0.0013890 |
| 0.0013744 |
| 0.0013764 |
| 0.0014117 |
| 0.0014293 |
| 0.0014180 |
| 0.0014141 |
| 0.0014275 |
| 0.0014021 |
| 0.0014079 |
| 0.0014206 |
| 0.0014265 |
| 0.0014458 |
| 0.0014551 |
| 0.0014725 |
| 0.0014837 |
| 0.0014612 |
| 0.0014184 |
| 0.0014630 |
| 0.0014535 |
| 0.0014411 |
| 0.0014443 |
| 0.0014236 |
| 0.0014505 |
| 0.0014827 |
| 0.0014727 |
| 0.0015029 |
| 0.0015411 |
| 0.0015508 |
| 0.0015637 |
| 0.0015721 |
| 0.0015815 |
| 0.0015783 |
| 0.0015820 |
| 0.0016053 |
| 0.0016383 |
| 0.0016674 |
| 0.0016421 |
| 0.0016289 |
| 0.0016367 |
| 0.0016247 |
| 0.0016193 |
| 0.0016325 |
| 0.0015970 |
| 0.0015979 |
| 0.0015613 |
| 0.0015925 |
| 0.0016204 |
| 0.0016096 |