Historique Yuan chinois offshore / franc français

Historique des taux quotidiens CNH /FRF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 0.9712 franc français

le minimum le

1 Yuan chinois offshore = 0.7897 franc français

Historique des prix FRF / CNH

Date CNH/FRF
0.8446
0.8490
0.8503
0.8338
0.8414
0.8344
0.8369
0.8359
0.8381
0.8385
0.8441
0.8439
0.8459
0.8424
0.8379
0.8339
0.8361
0.8354
0.8331
0.8406
0.8469
0.8470
0.8363
0.8364
0.8408
0.8401
0.8437
0.8409
0.8502
0.8510
0.8546
0.8467
0.8413
0.8360
0.8350
0.8311
0.8257
0.8263
0.8277
0.8342
0.8249
0.8127
0.8245
0.8285
0.8298
0.8383
0.8517
0.8598
0.8644
0.8607
0.8666
0.8617
0.8586
0.8599
0.8725
0.8925
0.8830
0.8883
0.8950
0.8960
0.8989
0.8946
0.8907
0.8985
0.9008
0.8866
0.8838
0.8844
0.8903
0.8969
0.8752
0.8922
0.9026
0.9055
0.9047
0.9059
0.9246
0.9438
0.9394
0.9512
0.9337
0.9361
0.9499
0.9477
0.9611
0.9473
0.9515
0.9418
0.9500
0.9562
0.9712
0.9393
0.9268
0.9323
0.9284
0.9215
0.9131
0.9216
0.9245
0.9190
0.9352
0.9317
0.9344
0.9375
0.9544
0.9265
0.9166
0.9127
0.9012
0.9166
0.9146
0.9050
0.9073
0.9109
0.9084
0.9112
0.9118
0.9119
0.9097
0.9133
0.9042
0.8859
0.8842
0.8854
0.8786
0.8790
0.8752
0.8682
0.8630
0.8620
0.8566
0.8600
0.8620
0.8600
0.8618
0.8546
0.8573
0.8565
0.8537
0.8552
0.8511
0.8514
0.8444
0.8423
0.8420
0.8374
0.8376
0.8414
0.8406
0.8386
0.8368
0.8409
0.8465
0.8475
0.8448
0.8450
0.8420
0.8342
0.8441
0.8444
0.8399
0.8326
0.8361
0.8332
0.8296
0.8218
0.8204
0.8269
0.8306
0.8352
0.8425
0.8420
0.8383
0.8425
0.8290
0.8345
0.8233
0.8278
0.8240
0.8214
0.8117
0.8122
0.8025
0.8049
0.7967
0.8029
0.7988
0.7966
0.8196
0.8255
0.8264
0.8243
0.8242
0.8185
0.8220
0.8268
0.8417
0.8446
0.8539
0.8438
0.8545
0.8521
0.8517
0.8549
0.8361
0.8571
0.8380
0.8281
0.8462
0.8599
0.8662
0.8615
0.8455
0.8525
0.8605
0.8562
0.8407
0.8385
0.8438
0.8423
0.8426
0.8409
0.8474
0.8433
0.8483
0.8390
0.8366
0.8318
0.8414
0.8379
0.8426
0.8394
0.8440
0.8340
0.8318
0.8242
0.8369
0.8238
0.8181
0.8540
0.8505
0.8473
0.8489
0.8474
0.8369
0.8432
0.8345
0.8431
0.8481
0.8470
0.8442
0.8628
0.8702
0.8678
0.8653
0.8672
0.8711
0.8634
0.8608
0.8657
0.8628
0.8634
0.8560
0.8553
0.8461
0.8495
0.8483
0.8459
0.8348
0.8305
0.8333
0.8378
0.8353
0.8404
0.8333
0.8259
0.8390
0.8315
0.8267
0.8240
0.8181
0.8242
0.8226
0.8127
0.8156
0.8237
0.8260
0.8264
0.8352
0.8341
0.8266
0.8208
0.8229
0.8361
0.8434
0.8432
0.8565
0.8728
0.8704
0.8752
0.8819
0.8746
0.8674
0.8646
0.8597
0.8510
0.8453
0.8446
0.8501
0.8437
0.8407
0.8414
0.8455
0.8387
0.8434
0.8395
0.8358
0.8357
0.8310
0.8435
0.8380
0.8438
0.8421
0.8412
0.8353
0.8346
0.8409
0.8450
0.8412
0.8445
0.8452
0.8378
0.8369
0.8343
0.8388
0.8444
0.8278
0.8324
0.8326
0.8261
0.8248
0.8349
0.8449
0.8458
0.8487
0.8553
0.8618
0.8619
0.8592
0.8632
0.8488
0.8693
0.8711
0.8713
0.8804
0.8962
0.8975
0.8949
0.8812
0.8938
0.8938
0.8998
0.9027
0.8995
0.9010
0.8971
0.8960
0.8979
0.8987
0.9020
0.8985
0.9051
0.9079
0.8939
0.8939
0.8935
0.8930
0.8930
0.8796
0.8842
0.8886
0.8824
0.8766
0.8763
0.8755
0.8807
0.8789
0.8794
0.8809
0.8744
0.8795
0.8829
0.8823
0.8898
0.8843
0.8845
0.8823
0.8827
0.8805
0.8931
0.8942
0.8910
0.8816
0.8812
0.8904
0.8948
0.8963
0.8910
0.8869
0.8996
0.9003
0.9108
0.9230
0.9103
0.9057
0.8914
0.8918
0.9080
0.9175
0.9089
0.9038
0.9143
0.9173
0.9205
0.9198
0.9337
0.9608
0.9585
0.9566