Historique des taux quotidiens CNH /PEN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.6431 sol péruvien
le minimum le
1 Yuan chinois offshore = 0.4629 sol péruvien
Historique des prix PEN / CNH
Date | CNH/PEN |
| 0.5166 |
| 0.5090 |
| 0.5103 |
| 0.5068 |
| 0.5122 |
| 0.5100 |
| 0.5128 |
| 0.5195 |
| 0.5232 |
| 0.5268 |
| 0.5295 |
| 0.5359 |
| 0.5313 |
| 0.5275 |
| 0.5199 |
| 0.5145 |
| 0.5170 |
| 0.5205 |
| 0.5177 |
| 0.5265 |
| 0.5206 |
| 0.5230 |
| 0.5215 |
| 0.5241 |
| 0.5200 |
| 0.5148 |
| 0.5250 |
| 0.5305 |
| 0.5282 |
| 0.5252 |
| 0.5180 |
| 0.5141 |
| 0.5094 |
| 0.5081 |
| 0.5089 |
| 0.5070 |
| 0.5103 |
| 0.5070 |
| 0.5116 |
| 0.5039 |
| 0.4992 |
| 0.4955 |
| 0.5038 |
| 0.4993 |
| 0.5021 |
| 0.5057 |
| 0.5093 |
| 0.5166 |
| 0.5184 |
| 0.5232 |
| 0.5255 |
| 0.5353 |
| 0.5331 |
| 0.5438 |
| 0.5491 |
| 0.5531 |
| 0.5441 |
| 0.5479 |
| 0.5606 |
| 0.5625 |
| 0.5725 |
| 0.5668 |
| 0.5708 |
| 0.5655 |
| 0.5588 |
| 0.5490 |
| 0.5464 |
| 0.5489 |
| 0.5501 |
| 0.5508 |
| 0.5320 |
| 0.5343 |
| 0.5475 |
| 0.5455 |
| 0.5427 |
| 0.5432 |
| 0.5532 |
| 0.5529 |
| 0.5607 |
| 0.5455 |
| 0.5513 |
| 0.5596 |
| 0.5589 |
| 0.5541 |
| 0.5629 |
| 0.5679 |
| 0.5785 |
| 0.5773 |
| 0.5797 |
| 0.5775 |
| 0.5829 |
| 0.5745 |
| 0.5651 |
| 0.5568 |
| 0.5549 |
| 0.5573 |
| 0.5506 |
| 0.5600 |
| 0.5547 |
| 0.5647 |
| 0.5746 |
| 0.5733 |
| 0.5937 |
| 0.5795 |
| 0.5912 |
| 0.6018 |
| 0.5902 |
| 0.5930 |
| 0.6042 |
| 0.6037 |
| 0.6077 |
| 0.6090 |
| 0.6163 |
| 0.6223 |
| 0.6264 |
| 0.6338 |
| 0.6365 |
| 0.6406 |
| 0.6345 |
| 0.6277 |
| 0.6281 |
| 0.6282 |
| 0.6247 |
| 0.6226 |
| 0.6129 |
| 0.6330 |
| 0.6404 |
| 0.6373 |
| 0.6355 |
| 0.6372 |
| 0.6350 |
| 0.6309 |
| 0.6350 |
| 0.6297 |
| 0.6312 |
| 0.6288 |
| 0.6043 |
| 0.6006 |
| 0.6111 |
| 0.6038 |
| 0.6161 |
| 0.6111 |
| 0.6089 |
| 0.6007 |
| 0.5989 |
| 0.5887 |
| 0.5731 |
| 0.5936 |
| 0.5869 |
| 0.5882 |
| 0.5581 |
| 0.5531 |
| 0.5703 |
| 0.5687 |
| 0.5713 |
| 0.5701 |
| 0.5654 |
| 0.5656 |
| 0.5650 |
| 0.5693 |
| 0.5650 |
| 0.5622 |
| 0.5609 |
| 0.5565 |
| 0.5577 |
| 0.5610 |
| 0.5539 |
| 0.5507 |
| 0.5501 |
| 0.5524 |
| 0.5478 |
| 0.5476 |
| 0.5579 |
| 0.5425 |
| 0.5407 |
| 0.5371 |
| 0.5371 |
| 0.5309 |
| 0.5340 |
| 0.5263 |
| 0.5230 |
| 0.5242 |
| 0.5165 |
| 0.5156 |
| 0.5188 |
| 0.5160 |
| 0.5109 |
| 0.5064 |
| 0.5042 |
| 0.5025 |
| 0.5000 |
| 0.5050 |
| 0.4988 |
| 0.4964 |
| 0.4914 |
| 0.4865 |
| 0.4804 |
| 0.4791 |
| 0.4817 |
| 0.4804 |
| 0.4747 |
| 0.4792 |
| 0.4804 |
| 0.4803 |
| 0.4869 |
| 0.4830 |
| 0.4945 |
| 0.5020 |
| 0.5019 |
| 0.4956 |
| 0.4827 |
| 0.4838 |
| 0.4859 |
| 0.4826 |
| 0.4766 |
| 0.4833 |
| 0.4858 |
| 0.4760 |
| 0.4748 |
| 0.4733 |
| 0.4803 |
| 0.4799 |
| 0.4817 |
| 0.4817 |
| 0.4794 |
| 0.4794 |
| 0.4754 |
| 0.4722 |
| 0.4721 |
| 0.4753 |
| 0.4738 |
| 0.4723 |
| 0.4733 |
| 0.4708 |
| 0.4696 |
| 0.4723 |
| 0.4710 |
| 0.4779 |
| 0.4774 |
| 0.4741 |
| 0.4788 |
| 0.4772 |
| 0.4778 |
| 0.4786 |
| 0.4801 |
| 0.4800 |
| 0.4831 |
| 0.4801 |
| 0.4882 |
| 0.4842 |
| 0.4810 |
| 0.4819 |
| 0.4880 |
| 0.4922 |
| 0.4921 |
| 0.4918 |
| 0.4898 |
| 0.4922 |
| 0.4918 |
| 0.4911 |
| 0.4918 |
| 0.4933 |
| 0.4945 |
| 0.4904 |
| 0.4900 |
| 0.4912 |
| 0.4965 |
| 0.4894 |
| 0.4946 |
| 0.4891 |
| 0.4915 |
| 0.4864 |
| 0.4846 |
| 0.4885 |
| 0.4911 |
| 0.4867 |
| 0.4868 |
| 0.4843 |
| 0.4863 |
| 0.4803 |
| 0.4801 |
| 0.4819 |
| 0.4798 |
| 0.4802 |
| 0.4798 |
| 0.4811 |
| 0.4842 |
| 0.4836 |
| 0.4840 |
| 0.4848 |
| 0.4766 |
| 0.4760 |
| 0.4786 |
| 0.4812 |
| 0.4878 |
| 0.4964 |
| 0.4924 |
| 0.5002 |
| 0.5077 |
| 0.5102 |
| 0.5103 |
| 0.5112 |
| 0.5169 |
| 0.5140 |
| 0.5156 |
| 0.5152 |
| 0.5119 |
| 0.5145 |
| 0.5136 |
| 0.5141 |
| 0.5153 |
| 0.5176 |
| 0.5157 |
| 0.5129 |
| 0.5159 |
| 0.5154 |
| 0.5161 |
| 0.5100 |
| 0.5076 |
| 0.5018 |
| 0.4989 |
| 0.4954 |
| 0.4968 |
| 0.4939 |
| 0.4981 |
| 0.4886 |
| 0.4888 |
| 0.4904 |
| 0.4880 |
| 0.4871 |
| 0.4889 |
| 0.4900 |
| 0.4883 |
| 0.4932 |
| 0.4952 |
| 0.4900 |
| 0.4924 |
| 0.4940 |
| 0.4938 |
| 0.4956 |
| 0.4882 |
| 0.4854 |
| 0.4848 |
| 0.4820 |
| 0.4814 |
| 0.4807 |
| 0.4806 |
| 0.4783 |
| 0.4785 |
| 0.4741 |
| 0.4818 |
| 0.4813 |
| 0.4819 |
| 0.4806 |
| 0.4758 |
| 0.4755 |
| 0.4765 |
| 0.4701 |
| 0.4723 |
| 0.4720 |
| 0.4760 |
| 0.4715 |
| 0.4725 |
| 0.4742 |
| 0.4758 |
| 0.4775 |
| 0.4737 |
| 0.4726 |
| 0.4733 |
| 0.4833 |
| 0.4800 |
| 0.4851 |
| 0.4894 |
| 0.4923 |
| 0.4827 |
| 0.4886 |
| 0.4917 |
| 0.4928 |
| 0.5011 |
| 0.4941 |
| 0.4921 |
| 0.4983 |
| 0.5008 |
| 0.4974 |
| 0.4947 |
| 0.5034 |
| 0.5065 |
| 0.5067 |
| 0.5041 |
| 0.5090 |
| 0.5118 |
| 0.4990 |
| 0.5038 |
| 0.5024 |
| 0.4962 |
| 0.4965 |
| 0.5031 |
| 0.4955 |
| 0.4903 |
| 0.4884 |
| 0.4927 |
| 0.5040 |
| 0.5023 |
| 0.5140 |
| 0.5086 |
| 0.5078 |
| 0.5074 |
| 0.5088 |
| 0.5076 |
| 0.5003 |
| 0.5041 |
| 0.5231 |
| 0.5127 |
| 0.5176 |
| 0.5212 |
| 0.5263 |
| 0.5335 |
| 0.5381 |
| 0.5377 |
| 0.5365 |
| 0.5289 |
| 0.5230 |
| 0.5214 |
| 0.5169 |
| 0.5130 |
| 0.5169 |
| 0.5188 |
| 0.5125 |
| 0.5176 |
| 0.5204 |
| 0.5237 |
| 0.5231 |
| 0.5217 |