Historique yuan renminbi chinois / roupie mauricienne

Historique des taux quotidiens CNY /MUR depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 yuan renminbi chinois = 7.0191 roupie mauricienne

le minimum le

1 yuan renminbi chinois = 2.9393 roupie mauricienne

Historique des prix MUR / CNY

Date CNY/MUR
6.4293
6.3861
6.3713
6.3695
6.3497
6.3391
6.3067
6.3650
6.4626
6.1638
6.3949
6.3312
6.2582
6.1549
6.2526
6.1463
6.2402
6.1896
6.1518
6.0649
6.0664
6.0851
6.0649
6.0734
6.0625
6.1848
6.1077
6.1512
6.1929
6.4101
6.2633
6.2861
6.2411
6.2767
6.5158
6.4011
6.3109
6.2918
6.2838
6.2797
6.3590
6.3676
6.4172
6.4388
6.4680
6.5722
6.5606
6.5046
6.5469
6.5481
6.8875
6.6883
6.6600
6.7177
6.7200
6.6740
6.5865
6.5370
6.4884
6.4525
6.3782
6.3558
6.2895
6.2558
6.2693
6.1039
6.1124
6.2065
6.1966
6.0178
6.0923
6.1983
6.4155
6.2618
6.3086
6.4432
6.4968
6.4676
6.3980
6.7748
6.7165
6.7482
6.6035
6.7248
6.7917
6.6678
6.8398
6.7176
6.7158
6.5290
6.4854
6.5455
6.5250
6.3811
6.3509
6.4606
6.5396
6.9696
6.9746
6.8425
6.8945
6.9058
6.8268
6.8924
6.8700
6.9026
6.9075
6.8853
6.8580
6.9214
6.8526
6.8557
6.7390
6.9020
6.8124
6.7678
6.7734
6.7298
6.7174
6.6704
6.6349
6.6080
6.5665
6.5574
6.5486
6.5576
6.6016
6.5415
6.5563
6.5523
6.5692
6.6027
6.5943
6.5624
6.6679
6.5845
6.3397
6.3681
6.3538
6.4836
6.3323
6.2741
6.2794
6.2477
6.2293
6.1979
6.1613
6.1521
6.1418
6.1849
6.1928
6.1213
6.1555
6.1411
6.1550
6.1637
6.1203
6.0882
6.0843
6.0563
6.0976
6.0348
6.0078
6.0452
6.0878
6.0571
6.0581
6.1050
6.0351
5.9929
5.9384
5.9718
5.8983
5.8682
5.8795
5.8411
5.8366
5.8264
5.8040
5.7371
5.7164
5.7096
5.6869
5.6762
5.7361
5.7121
5.6562
5.6404
5.6945
5.6057
5.6708
5.6463
5.5978
5.6113
5.6422
5.6632
5.6531
5.6478
5.5774
5.6039
5.5070
5.5270
5.4982
5.3254
5.3273
5.3353
5.3722
5.3192
5.2405
5.3195
5.3227
5.2874
5.2279
5.2184
5.2262
5.2343
5.2205
5.2062
5.2014
5.2094
5.2070
5.1529
5.1430
5.1226
5.1506
5.0641
5.0710
5.1058
5.1355
5.0758
5.0540
5.0411
5.1125
5.0863
5.1064
5.2148
5.2172
5.2124
5.2377
5.2186
5.1606
5.1940
5.1291
5.1790
5.1469
5.1135
5.0665
5.1812
5.2357
5.1862
5.1804
5.1850
5.2000
5.1712
5.1564
5.2006
5.0945
5.0901
5.0772
5.0719
5.0780
5.0999
5.0195
5.0386
4.9770
4.9865
4.9826
5.0027
4.9405
4.9609
4.9923
4.9916
4.9788
5.0033
4.9487
4.9739
4.9837
4.9846
5.0226
4.9705
5.0238
5.0098
5.0490
5.0377
5.0670
5.0647
5.0451
5.0515
5.0506
5.1261
5.1993
5.2113
5.3154
5.4300
5.2947
5.3223
5.3994
5.4063
5.4330
5.4169
5.3840
5.3587
5.3649
5.3303
5.2863
5.2210
5.2659
5.2451
5.2055
5.1691
5.1268
5.1995
5.1264
5.1159
5.1285
5.1104
5.1475
5.1424
5.1579
5.1080
5.1298
5.0912
5.0948
5.1105
5.1768
5.1630
5.1554
5.1052
5.1372
5.1346
5.1018
5.0370
5.0840
5.0676
5.0533
4.9713
5.0153
4.9819
4.9326
4.9591
5.0054
5.0699
5.0656
5.0756
5.0881
5.0930
5.1036
5.0998
5.0685
5.0585
5.1588
5.0606
5.1013
5.1320
5.1942
5.1533
5.1557
5.1617
5.1753
5.1846
5.2073
5.2039
5.2042
5.2129
5.2283
5.2117
5.2832
5.2569
5.2488
5.2331
5.2227
5.2306
5.2559
5.2689
5.2730
5.2231
5.2863
5.3290
5.3462
5.3277
5.3324
5.3517
5.3709
5.3565
5.3522
5.3238
5.3473
5.3472
5.3215
5.1886
5.3431
5.3906
5.3666
5.2805
5.3119
5.3426
5.3552
5.3912
5.3721
5.4124
5.3745
5.3866
5.3832
5.3819
5.3952
5.3958
5.4023
5.4162
5.4315
5.4342
5.4665
5.4940
5.4953
5.4791
5.4634
5.4037
5.4302
5.4820
5.4788
5.4763
5.4961
5.5184
5.5507
5.5595
5.6080
5.6588
5.6528
5.6358
5.6550
5.6795
5.6659
5.6307
5.5696
5.6039
5.6014
5.5871
5.5616
5.5282
5.5688
5.5107
5.5101
5.5442
5.7358
5.7017
5.7318
5.7500
5.7293
5.7032
5.6899
5.6617
5.6973
5.6764
5.7241
5.6855
5.6275
5.7057
5.5752
5.7855
5.8349
5.8636
5.8626
5.8923
5.9236
5.8037
5.5909
5.3941
5.3431
5.3326
5.3060
5.2337
5.2675
5.2298
5.1783
5.1420
5.0944
5.0779
5.1233
5.1404
5.1466
5.1727
5.1617
5.1585
5.1491
5.1471
5.1333
5.1331
5.1414
5.1043
5.1001
5.1394
5.0976
5.0519
5.0021
4.9931
4.9724
4.9457
4.9291
4.8965
4.8878
4.8844
4.8993
4.8971
4.8861
4.8642
4.8615
4.8586
4.8659
4.8395
4.8367
4.8271
4.8596
4.8534
4.8595
4.8543
4.8647
4.8741
4.9037
4.9129
4.9453
4.9929
4.9953
4.9765
4.9702
5.0250
4.9774
4.9813
4.9933
4.9803
4.9494
4.9797
4.9959
5.0170
5.0136
5.0143
4.9582
4.9380
4.9926
5.0007
4.9482
4.9859
5.0039
5.0541
5.0634
5.0433
5.0268
5.0405
5.0472
5.0457
5.0309
5.0632
5.0670
5.0825
5.0634
5.0401
5.0319
5.0612
5.0730
5.0851
5.0826
5.0665
5.0143
5.0218
5.0183
5.0089
5.0119
5.0222
4.9573
4.9978
4.9642
4.9571
4.9251
4.9279
4.8971
4.8855
4.9060
4.9170
4.9117
4.9271
4.9148
4.9204
4.9182
4.9579
4.9634
4.9529
4.9937
4.9854
4.9444
5.0097
4.9883
4.9314
4.8919
4.8859
4.8186
4.7925
4.8341
4.8379
4.7703
4.8371
4.8452
4.7967
4.8763
4.8619
4.9200
4.8664
4.9101
4.8096
4.8307
4.7228
4.6732
4.6609
4.6208
4.6817
4.5735
4.6168
4.5972
4.5769
4.5656
4.6119
4.6205
4.6043
4.6223
4.5535
4.5393
4.5805
4.6105
4.6018
4.6417
4.5988
4.6848
4.6876
4.6408
4.6003
4.5835
4.6039
4.5652
4.5482
4.5405
4.5245
4.5192
4.5416
4.5100
4.5480
4.5898
4.5746
4.6053
4.5210
4.4409
4.3610
4.3809
4.3667
4.3643
4.3700
4.3473
4.3137
4.3865
4.2987
4.3969
4.3513
4.4119
4.3080
4.2614
4.3326
4.3056
4.3332
4.1956
4.1926
4.2292
4.2430
4.2290
4.3120
4.3263
4.3542
4.4128
4.4043
4.4738
4.4862
4.4640
4.4694
4.4431
4.5050
4.5766
4.6297
4.6741
4.5781
4.5490
4.6073
4.5930
4.5424
4.5280
4.5606
4.4127
4.4280
4.4831
4.4447
4.5144
4.4309
4.5167
4.5971
4.5814
4.5275
4.5462
4.4832
4.4376
4.3775
4.4287
4.4766
4.5470
4.5588
4.6756
4.6973
4.7847
4.7383
4.8633
4.9059
4.8911
4.7446
4.6467
4.5343
4.4826
4.4823
4.4581
4.4789
4.4661
4.4376
4.4572
4.4093
4.4531
4.5099
4.4885
4.4462
4.3024
4.3939
4.2908
4.3073
4.3271
4.4506
4.3345
4.1738
4.2283
4.2548
4.3667
4.3724
4.3903
4.3906
4.4194
4.4604
4.4664
4.4492
4.4624
4.4724
4.4477
4.5943
4.6536
4.6477
4.6523
4.5726
4.6004
4.5994
4.6155
4.7240
4.6716
4.6283
4.7542
4.7374
4.7237
4.6391
4.6994
4.8443
4.7957
4.9318
4.9318
4.9011
4.9105
4.8836
4.8440
4.8477
5.0247
5.0433
5.0239
4.9670
4.8500
4.8514
4.8551
4.8139
4.7274
4.6917
4.5624
4.6339
4.7002
4.7447
4.6952
4.6488
4.7299
4.7351
4.6978
4.7168
4.6409
4.4492
4.3478
4.2489
4.0534
4.2731
4.3229
4.2685
4.1295
4.1045
4.0887
3.9877
3.8929
3.8909
3.8839
3.9035
3.9501
3.9639
3.9420
3.9506
3.9643
3.9653
4.0066
3.8108
3.8136
3.6757
3.6882
3.6887
3.6965
3.6484
3.6940
3.7149
3.7196
3.7849
3.8458
3.8616
3.9586
3.9549
3.9721
4.0150
3.9715
3.8848
3.8902
3.8512
3.9045
3.9002
3.9387
4.0124
4.0287
4.0254
4.0444
4.0373
4.0435
4.0276
4.0179
3.9670
4.0611
4.0942
4.1012
4.0868
4.1552
4.0105
3.9621
4.0151
4.0861
4.0628
4.0885
4.0954
4.1172
4.1553
4.1423
4.1370
4.1157
4.0853
4.0672
4.0354
4.0023
4.0084
4.1340
4.0834
4.1578
4.1555
4.1804
4.1995
4.2027
4.1935
4.2119
4.2189
4.2319
4.2993
4.2972
4.2898
4.2898
4.2785
4.2682
4.2592
4.2400
4.2530
4.2199
4.2206
4.2130
4.1996
4.1793
4.1731
4.1773
4.1657
4.1606
4.1663
4.1596
4.1528
4.1499
4.1495
4.0754
4.1080
4.0659
4.0384
3.9129
3.9098
3.8932
3.8741
3.8741
3.8732
3.8667
3.8674
3.8595
3.8427
3.8554
3.8499
3.8691
3.8362
3.8494
3.8603
3.8588
3.8786
3.8321
3.8314
3.8242
3.8125
3.8178
3.8187
3.8139
3.8158
3.8110
3.8085
3.8156
3.7895
3.8067
3.7851
3.7862
3.8028
3.7836
3.7986
3.7916
3.7689
3.7656
3.7586
3.7546
3.7514
3.7467
3.7452
3.7424
3.6177
3.6614
3.6499
3.6530
3.6431
3.6363
3.6417
3.6305
3.6324
3.6303
3.5317
3.5258
3.5253
3.5246
3.5223
3.5176
3.5106
3.5094
3.4976
3.5111
3.4966
3.4979
3.4928
3.4902
3.4854
3.4852
3.4815
3.4686
3.4668
3.4692
3.4682
3.4729
3.4536
3.4533
3.4556
3.4491
3.4264
3.4254
3.4122
3.4088
3.4134
3.4193
3.4154
3.4321
3.4373
3.4325
3.4360
3.4437
3.4468
3.4468
3.4484
3.4523
3.4501
3.4473
3.4449
3.4449
3.4415
3.4277
3.4439
3.4243
3.4262
3.4260
3.3222
3.3293
3.3184
3.3998
3.4241
3.4447
3.3572
3.3888
3.3108
3.3561
3.3517
3.3100
3.1806
3.2674
3.2321
3.2437
3.1645
3.1083
3.1212
3.0963
3.0678
3.0386
2.9684