Historique des taux quotidiens CNY /MUR depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 7.0191 roupie mauricienne
le minimum le
1 yuan renminbi chinois = 2.9393 roupie mauricienne
Historique des prix MUR / CNY
Date | CNY/MUR |
| 6.4293 |
| 6.3861 |
| 6.3713 |
| 6.3695 |
| 6.3497 |
| 6.3391 |
| 6.3067 |
| 6.3650 |
| 6.4626 |
| 6.1638 |
| 6.3949 |
| 6.3312 |
| 6.2582 |
| 6.1549 |
| 6.2526 |
| 6.1463 |
| 6.2402 |
| 6.1896 |
| 6.1518 |
| 6.0649 |
| 6.0664 |
| 6.0851 |
| 6.0649 |
| 6.0734 |
| 6.0625 |
| 6.1848 |
| 6.1077 |
| 6.1512 |
| 6.1929 |
| 6.4101 |
| 6.2633 |
| 6.2861 |
| 6.2411 |
| 6.2767 |
| 6.5158 |
| 6.4011 |
| 6.3109 |
| 6.2918 |
| 6.2838 |
| 6.2797 |
| 6.3590 |
| 6.3676 |
| 6.4172 |
| 6.4388 |
| 6.4680 |
| 6.5722 |
| 6.5606 |
| 6.5046 |
| 6.5469 |
| 6.5481 |
| 6.8875 |
| 6.6883 |
| 6.6600 |
| 6.7177 |
| 6.7200 |
| 6.6740 |
| 6.5865 |
| 6.5370 |
| 6.4884 |
| 6.4525 |
| 6.3782 |
| 6.3558 |
| 6.2895 |
| 6.2558 |
| 6.2693 |
| 6.1039 |
| 6.1124 |
| 6.2065 |
| 6.1966 |
| 6.0178 |
| 6.0923 |
| 6.1983 |
| 6.4155 |
| 6.2618 |
| 6.3086 |
| 6.4432 |
| 6.4968 |
| 6.4676 |
| 6.3980 |
| 6.7748 |
| 6.7165 |
| 6.7482 |
| 6.6035 |
| 6.7248 |
| 6.7917 |
| 6.6678 |
| 6.8398 |
| 6.7176 |
| 6.7158 |
| 6.5290 |
| 6.4854 |
| 6.5455 |
| 6.5250 |
| 6.3811 |
| 6.3509 |
| 6.4606 |
| 6.5396 |
| 6.9696 |
| 6.9746 |
| 6.8425 |
| 6.8945 |
| 6.9058 |
| 6.8268 |
| 6.8924 |
| 6.8700 |
| 6.9026 |
| 6.9075 |
| 6.8853 |
| 6.8580 |
| 6.9214 |
| 6.8526 |
| 6.8557 |
| 6.7390 |
| 6.9020 |
| 6.8124 |
| 6.7678 |
| 6.7734 |
| 6.7298 |
| 6.7174 |
| 6.6704 |
| 6.6349 |
| 6.6080 |
| 6.5665 |
| 6.5574 |
| 6.5486 |
| 6.5576 |
| 6.6016 |
| 6.5415 |
| 6.5563 |
| 6.5523 |
| 6.5692 |
| 6.6027 |
| 6.5943 |
| 6.5624 |
| 6.6679 |
| 6.5845 |
| 6.3397 |
| 6.3681 |
| 6.3538 |
| 6.4836 |
| 6.3323 |
| 6.2741 |
| 6.2794 |
| 6.2477 |
| 6.2293 |
| 6.1979 |
| 6.1613 |
| 6.1521 |
| 6.1418 |
| 6.1849 |
| 6.1928 |
| 6.1213 |
| 6.1555 |
| 6.1411 |
| 6.1550 |
| 6.1637 |
| 6.1203 |
| 6.0882 |
| 6.0843 |
| 6.0563 |
| 6.0976 |
| 6.0348 |
| 6.0078 |
| 6.0452 |
| 6.0878 |
| 6.0571 |
| 6.0581 |
| 6.1050 |
| 6.0351 |
| 5.9929 |
| 5.9384 |
| 5.9718 |
| 5.8983 |
| 5.8682 |
| 5.8795 |
| 5.8411 |
| 5.8366 |
| 5.8264 |
| 5.8040 |
| 5.7371 |
| 5.7164 |
| 5.7096 |
| 5.6869 |
| 5.6762 |
| 5.7361 |
| 5.7121 |
| 5.6562 |
| 5.6404 |
| 5.6945 |
| 5.6057 |
| 5.6708 |
| 5.6463 |
| 5.5978 |
| 5.6113 |
| 5.6422 |
| 5.6632 |
| 5.6531 |
| 5.6478 |
| 5.5774 |
| 5.6039 |
| 5.5070 |
| 5.5270 |
| 5.4982 |
| 5.3254 |
| 5.3273 |
| 5.3353 |
| 5.3722 |
| 5.3192 |
| 5.2405 |
| 5.3195 |
| 5.3227 |
| 5.2874 |
| 5.2279 |
| 5.2184 |
| 5.2262 |
| 5.2343 |
| 5.2205 |
| 5.2062 |
| 5.2014 |
| 5.2094 |
| 5.2070 |
| 5.1529 |
| 5.1430 |
| 5.1226 |
| 5.1506 |
| 5.0641 |
| 5.0710 |
| 5.1058 |
| 5.1355 |
| 5.0758 |
| 5.0540 |
| 5.0411 |
| 5.1125 |
| 5.0863 |
| 5.1064 |
| 5.2148 |
| 5.2172 |
| 5.2124 |
| 5.2377 |
| 5.2186 |
| 5.1606 |
| 5.1940 |
| 5.1291 |
| 5.1790 |
| 5.1469 |
| 5.1135 |
| 5.0665 |
| 5.1812 |
| 5.2357 |
| 5.1862 |
| 5.1804 |
| 5.1850 |
| 5.2000 |
| 5.1712 |
| 5.1564 |
| 5.2006 |
| 5.0945 |
| 5.0901 |
| 5.0772 |
| 5.0719 |
| 5.0780 |
| 5.0999 |
| 5.0195 |
| 5.0386 |
| 4.9770 |
| 4.9865 |
| 4.9826 |
| 5.0027 |
| 4.9405 |
| 4.9609 |
| 4.9923 |
| 4.9916 |
| 4.9788 |
| 5.0033 |
| 4.9487 |
| 4.9739 |
| 4.9837 |
| 4.9846 |
| 5.0226 |
| 4.9705 |
| 5.0238 |
| 5.0098 |
| 5.0490 |
| 5.0377 |
| 5.0670 |
| 5.0647 |
| 5.0451 |
| 5.0515 |
| 5.0506 |
| 5.1261 |
| 5.1993 |
| 5.2113 |
| 5.3154 |
| 5.4300 |
| 5.2947 |
| 5.3223 |
| 5.3994 |
| 5.4063 |
| 5.4330 |
| 5.4169 |
| 5.3840 |
| 5.3587 |
| 5.3649 |
| 5.3303 |
| 5.2863 |
| 5.2210 |
| 5.2659 |
| 5.2451 |
| 5.2055 |
| 5.1691 |
| 5.1268 |
| 5.1995 |
| 5.1264 |
| 5.1159 |
| 5.1285 |
| 5.1104 |
| 5.1475 |
| 5.1424 |
| 5.1579 |
| 5.1080 |
| 5.1298 |
| 5.0912 |
| 5.0948 |
| 5.1105 |
| 5.1768 |
| 5.1630 |
| 5.1554 |
| 5.1052 |
| 5.1372 |
| 5.1346 |
| 5.1018 |
| 5.0370 |
| 5.0840 |
| 5.0676 |
| 5.0533 |
| 4.9713 |
| 5.0153 |
| 4.9819 |
| 4.9326 |
| 4.9591 |
| 5.0054 |
| 5.0699 |
| 5.0656 |
| 5.0756 |
| 5.0881 |
| 5.0930 |
| 5.1036 |
| 5.0998 |
| 5.0685 |
| 5.0585 |
| 5.1588 |
| 5.0606 |
| 5.1013 |
| 5.1320 |
| 5.1942 |
| 5.1533 |
| 5.1557 |
| 5.1617 |
| 5.1753 |
| 5.1846 |
| 5.2073 |
| 5.2039 |
| 5.2042 |
| 5.2129 |
| 5.2283 |
| 5.2117 |
| 5.2832 |
| 5.2569 |
| 5.2488 |
| 5.2331 |
| 5.2227 |
| 5.2306 |
| 5.2559 |
| 5.2689 |
| 5.2730 |
| 5.2231 |
| 5.2863 |
| 5.3290 |
| 5.3462 |
| 5.3277 |
| 5.3324 |
| 5.3517 |
| 5.3709 |
| 5.3565 |
| 5.3522 |
| 5.3238 |
| 5.3473 |
| 5.3472 |
| 5.3215 |
| 5.1886 |
| 5.3431 |
| 5.3906 |
| 5.3666 |
| 5.2805 |
| 5.3119 |
| 5.3426 |
| 5.3552 |
| 5.3912 |
| 5.3721 |
| 5.4124 |
| 5.3745 |
| 5.3866 |
| 5.3832 |
| 5.3819 |
| 5.3952 |
| 5.3958 |
| 5.4023 |
| 5.4162 |
| 5.4315 |
| 5.4342 |
| 5.4665 |
| 5.4940 |
| 5.4953 |
| 5.4791 |
| 5.4634 |
| 5.4037 |
| 5.4302 |
| 5.4820 |
| 5.4788 |
| 5.4763 |
| 5.4961 |
| 5.5184 |
| 5.5507 |
| 5.5595 |
| 5.6080 |
| 5.6588 |
| 5.6528 |
| 5.6358 |
| 5.6550 |
| 5.6795 |
| 5.6659 |
| 5.6307 |
| 5.5696 |
| 5.6039 |
| 5.6014 |
| 5.5871 |
| 5.5616 |
| 5.5282 |
| 5.5688 |
| 5.5107 |
| 5.5101 |
| 5.5442 |
| 5.7358 |
| 5.7017 |
| 5.7318 |
| 5.7500 |
| 5.7293 |
| 5.7032 |
| 5.6899 |
| 5.6617 |
| 5.6973 |
| 5.6764 |
| 5.7241 |
| 5.6855 |
| 5.6275 |
| 5.7057 |
| 5.5752 |
| 5.7855 |
| 5.8349 |
| 5.8636 |
| 5.8626 |
| 5.8923 |
| 5.9236 |
| 5.8037 |
| 5.5909 |
| 5.3941 |
| 5.3431 |
| 5.3326 |
| 5.3060 |
| 5.2337 |
| 5.2675 |
| 5.2298 |
| 5.1783 |
| 5.1420 |
| 5.0944 |
| 5.0779 |
| 5.1233 |
| 5.1404 |
| 5.1466 |
| 5.1727 |
| 5.1617 |
| 5.1585 |
| 5.1491 |
| 5.1471 |
| 5.1333 |
| 5.1331 |
| 5.1414 |
| 5.1043 |
| 5.1001 |
| 5.1394 |
| 5.0976 |
| 5.0519 |
| 5.0021 |
| 4.9931 |
| 4.9724 |
| 4.9457 |
| 4.9291 |
| 4.8965 |
| 4.8878 |
| 4.8844 |
| 4.8993 |
| 4.8971 |
| 4.8861 |
| 4.8642 |
| 4.8615 |
| 4.8586 |
| 4.8659 |
| 4.8395 |
| 4.8367 |
| 4.8271 |
| 4.8596 |
| 4.8534 |
| 4.8595 |
| 4.8543 |
| 4.8647 |
| 4.8741 |
| 4.9037 |
| 4.9129 |
| 4.9453 |
| 4.9929 |
| 4.9953 |
| 4.9765 |
| 4.9702 |
| 5.0250 |
| 4.9774 |
| 4.9813 |
| 4.9933 |
| 4.9803 |
| 4.9494 |
| 4.9797 |
| 4.9959 |
| 5.0170 |
| 5.0136 |
| 5.0143 |
| 4.9582 |
| 4.9380 |
| 4.9926 |
| 5.0007 |
| 4.9482 |
| 4.9859 |
| 5.0039 |
| 5.0541 |
| 5.0634 |
| 5.0433 |
| 5.0268 |
| 5.0405 |
| 5.0472 |
| 5.0457 |
| 5.0309 |
| 5.0632 |
| 5.0670 |
| 5.0825 |
| 5.0634 |
| 5.0401 |
| 5.0319 |
| 5.0612 |
| 5.0730 |
| 5.0851 |
| 5.0826 |
| 5.0665 |
| 5.0143 |
| 5.0218 |
| 5.0183 |
| 5.0089 |
| 5.0119 |
| 5.0222 |
| 4.9573 |
| 4.9978 |
| 4.9642 |
| 4.9571 |
| 4.9251 |
| 4.9279 |
| 4.8971 |
| 4.8855 |
| 4.9060 |
| 4.9170 |
| 4.9117 |
| 4.9271 |
| 4.9148 |
| 4.9204 |
| 4.9182 |
| 4.9579 |
| 4.9634 |
| 4.9529 |
| 4.9937 |
| 4.9854 |
| 4.9444 |
| 5.0097 |
| 4.9883 |
| 4.9314 |
| 4.8919 |
| 4.8859 |
| 4.8186 |
| 4.7925 |
| 4.8341 |
| 4.8379 |
| 4.7703 |
| 4.8371 |
| 4.8452 |
| 4.7967 |
| 4.8763 |
| 4.8619 |
| 4.9200 |
| 4.8664 |
| 4.9101 |
| 4.8096 |
| 4.8307 |
| 4.7228 |
| 4.6732 |
| 4.6609 |
| 4.6208 |
| 4.6817 |
| 4.5735 |
| 4.6168 |
| 4.5972 |
| 4.5769 |
| 4.5656 |
| 4.6119 |
| 4.6205 |
| 4.6043 |
| 4.6223 |
| 4.5535 |
| 4.5393 |
| 4.5805 |
| 4.6105 |
| 4.6018 |
| 4.6417 |
| 4.5988 |
| 4.6848 |
| 4.6876 |
| 4.6408 |
| 4.6003 |
| 4.5835 |
| 4.6039 |
| 4.5652 |
| 4.5482 |
| 4.5405 |
| 4.5245 |
| 4.5192 |
| 4.5416 |
| 4.5100 |
| 4.5480 |
| 4.5898 |
| 4.5746 |
| 4.6053 |
| 4.5210 |
| 4.4409 |
| 4.3610 |
| 4.3809 |
| 4.3667 |
| 4.3643 |
| 4.3700 |
| 4.3473 |
| 4.3137 |
| 4.3865 |
| 4.2987 |
| 4.3969 |
| 4.3513 |
| 4.4119 |
| 4.3080 |
| 4.2614 |
| 4.3326 |
| 4.3056 |
| 4.3332 |
| 4.1956 |
| 4.1926 |
| 4.2292 |
| 4.2430 |
| 4.2290 |
| 4.3120 |
| 4.3263 |
| 4.3542 |
| 4.4128 |
| 4.4043 |
| 4.4738 |
| 4.4862 |
| 4.4640 |
| 4.4694 |
| 4.4431 |
| 4.5050 |
| 4.5766 |
| 4.6297 |
| 4.6741 |
| 4.5781 |
| 4.5490 |
| 4.6073 |
| 4.5930 |
| 4.5424 |
| 4.5280 |
| 4.5606 |
| 4.4127 |
| 4.4280 |
| 4.4831 |
| 4.4447 |
| 4.5144 |
| 4.4309 |
| 4.5167 |
| 4.5971 |
| 4.5814 |
| 4.5275 |
| 4.5462 |
| 4.4832 |
| 4.4376 |
| 4.3775 |
| 4.4287 |
| 4.4766 |
| 4.5470 |
| 4.5588 |
| 4.6756 |
| 4.6973 |
| 4.7847 |
| 4.7383 |
| 4.8633 |
| 4.9059 |
| 4.8911 |
| 4.7446 |
| 4.6467 |
| 4.5343 |
| 4.4826 |
| 4.4823 |
| 4.4581 |
| 4.4789 |
| 4.4661 |
| 4.4376 |
| 4.4572 |
| 4.4093 |
| 4.4531 |
| 4.5099 |
| 4.4885 |
| 4.4462 |
| 4.3024 |
| 4.3939 |
| 4.2908 |
| 4.3073 |
| 4.3271 |
| 4.4506 |
| 4.3345 |
| 4.1738 |
| 4.2283 |
| 4.2548 |
| 4.3667 |
| 4.3724 |
| 4.3903 |
| 4.3906 |
| 4.4194 |
| 4.4604 |
| 4.4664 |
| 4.4492 |
| 4.4624 |
| 4.4724 |
| 4.4477 |
| 4.5943 |
| 4.6536 |
| 4.6477 |
| 4.6523 |
| 4.5726 |
| 4.6004 |
| 4.5994 |
| 4.6155 |
| 4.7240 |
| 4.6716 |
| 4.6283 |
| 4.7542 |
| 4.7374 |
| 4.7237 |
| 4.6391 |
| 4.6994 |
| 4.8443 |
| 4.7957 |
| 4.9318 |
| 4.9318 |
| 4.9011 |
| 4.9105 |
| 4.8836 |
| 4.8440 |
| 4.8477 |
| 5.0247 |
| 5.0433 |
| 5.0239 |
| 4.9670 |
| 4.8500 |
| 4.8514 |
| 4.8551 |
| 4.8139 |
| 4.7274 |
| 4.6917 |
| 4.5624 |
| 4.6339 |
| 4.7002 |
| 4.7447 |
| 4.6952 |
| 4.6488 |
| 4.7299 |
| 4.7351 |
| 4.6978 |
| 4.7168 |
| 4.6409 |
| 4.4492 |
| 4.3478 |
| 4.2489 |
| 4.0534 |
| 4.2731 |
| 4.3229 |
| 4.2685 |
| 4.1295 |
| 4.1045 |
| 4.0887 |
| 3.9877 |
| 3.8929 |
| 3.8909 |
| 3.8839 |
| 3.9035 |
| 3.9501 |
| 3.9639 |
| 3.9420 |
| 3.9506 |
| 3.9643 |
| 3.9653 |
| 4.0066 |
| 3.8108 |
| 3.8136 |
| 3.6757 |
| 3.6882 |
| 3.6887 |
| 3.6965 |
| 3.6484 |
| 3.6940 |
| 3.7149 |
| 3.7196 |
| 3.7849 |
| 3.8458 |
| 3.8616 |
| 3.9586 |
| 3.9549 |
| 3.9721 |
| 4.0150 |
| 3.9715 |
| 3.8848 |
| 3.8902 |
| 3.8512 |
| 3.9045 |
| 3.9002 |
| 3.9387 |
| 4.0124 |
| 4.0287 |
| 4.0254 |
| 4.0444 |
| 4.0373 |
| 4.0435 |
| 4.0276 |
| 4.0179 |
| 3.9670 |
| 4.0611 |
| 4.0942 |
| 4.1012 |
| 4.0868 |
| 4.1552 |
| 4.0105 |
| 3.9621 |
| 4.0151 |
| 4.0861 |
| 4.0628 |
| 4.0885 |
| 4.0954 |
| 4.1172 |
| 4.1553 |
| 4.1423 |
| 4.1370 |
| 4.1157 |
| 4.0853 |
| 4.0672 |
| 4.0354 |
| 4.0023 |
| 4.0084 |
| 4.1340 |
| 4.0834 |
| 4.1578 |
| 4.1555 |
| 4.1804 |
| 4.1995 |
| 4.2027 |
| 4.1935 |
| 4.2119 |
| 4.2189 |
| 4.2319 |
| 4.2993 |
| 4.2972 |
| 4.2898 |
| 4.2898 |
| 4.2785 |
| 4.2682 |
| 4.2592 |
| 4.2400 |
| 4.2530 |
| 4.2199 |
| 4.2206 |
| 4.2130 |
| 4.1996 |
| 4.1793 |
| 4.1731 |
| 4.1773 |
| 4.1657 |
| 4.1606 |
| 4.1663 |
| 4.1596 |
| 4.1528 |
| 4.1499 |
| 4.1495 |
| 4.0754 |
| 4.1080 |
| 4.0659 |
| 4.0384 |
| 3.9129 |
| 3.9098 |
| 3.8932 |
| 3.8741 |
| 3.8741 |
| 3.8732 |
| 3.8667 |
| 3.8674 |
| 3.8595 |
| 3.8427 |
| 3.8554 |
| 3.8499 |
| 3.8691 |
| 3.8362 |
| 3.8494 |
| 3.8603 |
| 3.8588 |
| 3.8786 |
| 3.8321 |
| 3.8314 |
| 3.8242 |
| 3.8125 |
| 3.8178 |
| 3.8187 |
| 3.8139 |
| 3.8158 |
| 3.8110 |
| 3.8085 |
| 3.8156 |
| 3.7895 |
| 3.8067 |
| 3.7851 |
| 3.7862 |
| 3.8028 |
| 3.7836 |
| 3.7986 |
| 3.7916 |
| 3.7689 |
| 3.7656 |
| 3.7586 |
| 3.7546 |
| 3.7514 |
| 3.7467 |
| 3.7452 |
| 3.7424 |
| 3.6177 |
| 3.6614 |
| 3.6499 |
| 3.6530 |
| 3.6431 |
| 3.6363 |
| 3.6417 |
| 3.6305 |
| 3.6324 |
| 3.6303 |
| 3.5317 |
| 3.5258 |
| 3.5253 |
| 3.5246 |
| 3.5223 |
| 3.5176 |
| 3.5106 |
| 3.5094 |
| 3.4976 |
| 3.5111 |
| 3.4966 |
| 3.4979 |
| 3.4928 |
| 3.4902 |
| 3.4854 |
| 3.4852 |
| 3.4815 |
| 3.4686 |
| 3.4668 |
| 3.4692 |
| 3.4682 |
| 3.4729 |
| 3.4536 |
| 3.4533 |
| 3.4556 |
| 3.4491 |
| 3.4264 |
| 3.4254 |
| 3.4122 |
| 3.4088 |
| 3.4134 |
| 3.4193 |
| 3.4154 |
| 3.4321 |
| 3.4373 |
| 3.4325 |
| 3.4360 |
| 3.4437 |
| 3.4468 |
| 3.4468 |
| 3.4484 |
| 3.4523 |
| 3.4501 |
| 3.4473 |
| 3.4449 |
| 3.4449 |
| 3.4415 |
| 3.4277 |
| 3.4439 |
| 3.4243 |
| 3.4262 |
| 3.4260 |
| 3.3222 |
| 3.3293 |
| 3.3184 |
| 3.3998 |
| 3.4241 |
| 3.4447 |
| 3.3572 |
| 3.3888 |
| 3.3108 |
| 3.3561 |
| 3.3517 |
| 3.3100 |
| 3.1806 |
| 3.2674 |
| 3.2321 |
| 3.2437 |
| 3.1645 |
| 3.1083 |
| 3.1212 |
| 3.0963 |
| 3.0678 |
| 3.0386 |
| 2.9684 |