Conversion Yuan renmimbi Franc CFA

XAF

Ajoutez notre contenu sur votre site Internet

Quand convertir des yuans renmimbi chinois en francs CFA ?

La journée la plus intéressante pour changer des yuans renmimbi chinois en francs CFA sur l'année écoulée était le mardi, 1 décembre 2015. A cette période le yuan renmimbi chinois avait touché son niveau le plus haut face au franc CFA vous auriez en échange de 100 yuans renmimbi chinois obtenu dans un bureau de change 9697.12 francs CFA

A l'inverse, la pire date pour changer des yuans renmimbi chinois en francs CFA était le vendredi, 19 août 2016. Le cours du yuan renmimbi chinois avait touché sa plus faible valeur contre le franc CFA vous auriez obtenu en échange de 100 yuans renmimbi chinois un total de 8706.51 francs CFA si vous aviez changé vos devises.

Graphique Yuan renmimbi / Franc CFA

Tableau de conversion yuans renmimbi chinois en francs CFA

1 yuan renmimbi = 87.67 XAF
2 yuans renmimbi chinois = 175.35 XAF
3 yuans renmimbi chinois = 263.02 XAF
4 yuans renmimbi chinois = 350.69 XAF
5 yuans renmimbi chinois = 438.36 XAF
6 yuans renmimbi chinois = 526.04 XAF
7 yuans renmimbi chinois = 613.71 XAF

8 yuans renmimbi chinois = 701.38 XAF
9 yuans renmimbi chinois = 789.05 XAF
10 yuans renmimbi chinois = 876.73 XAF
15 yuans renmimbi chinois = 1 315.09 XAF
20 yuans renmimbi chinois = 1 753.45 XAF
25 yuans renmimbi chinois = 2 191.81 XAF
30 yuans renmimbi chinois = 2 630.18 XAF

40 yuans renmimbi chinois = 3 506.90 XAF
50 yuans renmimbi chinois = 4 383.63 XAF
60 yuans renmimbi chinois = 5 260.35 XAF
70 yuans renmimbi chinois = 6 137.08 XAF
80 yuans renmimbi chinois = 7 013.80 XAF
90 yuans renmimbi chinois = 7 890.53 XAF
100 yuans renmimbi chinois = 8 767.25 XAF

Yuan renmimbi currency

iso 4217: CNY
Chine

Franc CFA currency

iso 4217: XAF
Cameroun, République Centrafricaine, Tchad, Congo, Gabon, Guinée-Bissau

Conversion Yuan renmimbi / Franc CFA

2016-09-28 ► 1 CNY = 87.6948 XAF ► Conversion Yuan renmimbi Franc CFA . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Yuan renmimbi et Franc CFA obtenue ici date du 2016-09-28

1 CNY = 87.6948 XAF

Vous pouvez changer les devises par 2 autres devises.

Historique Yuan renmimbi / Franc CFA

Historique des taux quotidiens CNY /XAF depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le dimanche, 15 mars 2015

1 Yuan renmimbi = 100.20898609662 Franc CFA

le minimum le jeudi, 30 décembre 2004

1 Yuan renmimbi = 58.141392116716 Franc CFA

date
2016-09-28	87.6948
2016-09-27	87.6866
2016-09-26	87.4434
2016-09-25	87.5672
2016-09-24	87.6046
2016-09-23	87.6046
2016-09-22	87.8216
2016-09-21	87.9676
2016-09-20	88.1615
2016-09-19	88.0456
2016-09-18	88.1568
2016-09-17	88.1390
2016-09-16	88.1390
2016-09-15	87.4446
2016-09-14	87.4551
2016-09-13	87.5777
2016-09-12	87.3817
2016-09-11	87.3829
2016-09-10	87.6749
2016-09-09	87.6749
2016-09-08	87.3363
2016-09-07	87.6023
2016-09-06	87.5053
2016-09-05	88.1592
2016-09-04	88.0396
2016-09-03	88.0456
2016-09-02	88.0456
2016-09-01	87.8439
2016-08-31	88.1710
2016-08-30	88.1331
2016-08-29	87.7957
2016-08-28	87.8792
2016-08-27	87.8475
2016-08-26	87.8475
2016-08-25	87.3398
2016-08-24	87.4994
2016-08-23	87.4341
2016-08-22	87.1854
2016-08-21	87.1611
2016-08-20	87.0651
2016-08-19	87.0651
2016-08-18	87.2121
2016-08-17	87.5836
2016-08-16	87.8251
2016-08-15	88.3634
2016-08-14	88.6213
2016-08-13	88.6021
2016-08-12	88.6021
2016-08-11	88.8421
2016-08-10	88.4254
2016-08-09	88.7088
2016-08-08	88.8626
2016-08-07	88.8506
2016-08-06	88.9614
2016-08-05	88.9614
2016-08-04	88.7832
2016-08-03	88.7136
2016-08-02	88.2742
2016-08-01	88.4969
2016-07-31	88.5674
2016-07-30	88.4540
2016-07-29	88.4540
2016-07-28	89.0061
2016-07-27	88.9373
2016-07-26	89.5333
2016-07-25	89.3504
2016-07-24	89.6067
2016-07-23	89.5407
2016-07-22	89.5407
2016-07-21	89.1319
2016-07-20	89.2228
2016-07-19	88.9338
2016-07-18	88.4034
2016-07-17	88.7485
2016-07-16	88.8651
2016-07-15	88.8644
2016-07-14	88.3440
2016-07-13	88.5634
2016-07-12	88.5248
2016-07-11	88.7098
2016-07-10	88.6543
2016-07-09	88.6445
2016-07-08	88.6452
2016-07-07	88.6092
2016-07-06	88.6255
2016-07-05	88.3847
2016-07-04	88.4548
2016-07-03	88.5519
2016-07-02	88.5208
2016-07-01	88.5208
2016-06-30	88.9349
2016-06-29	88.8686
2016-06-28	89.0883
2016-06-27	89.5431
2016-06-26	90.3049
2016-06-25	90.2329
2016-06-24	90.2329
2016-06-23	87.5509
2016-06-22	88.3294
2016-06-21	88.1550
2016-06-20	88.1183
2016-06-19	88.4102
2016-06-18	88.3407
2016-06-17	88.3491
2016-06-16	88.6756
2016-06-15	88.5628
2016-06-14	88.4325
2016-06-13	88.4552
2016-06-12	88.4529
2016-06-11	88.4562
2016-06-10	88.0932
2016-06-09	87.7414
2016-06-08	87.9587
2016-06-07	87.9817
2016-06-06	88.8472
2016-06-05	88.8283
2016-06-04	89.0197
2016-06-03	89.1039
2016-06-02	89.2637
2016-06-01	89.3808
2016-05-31	89.5109
2016-05-30	89.5146
2016-05-29	89.5676
2016-05-28	89.5687
2016-05-27	89.5437
2016-05-26	89.7030
2016-05-25	89.6147
2016-05-24	89.2839
2016-05-23	89.3411
2016-05-22	89.3413
2016-05-21	89.3346
2016-05-20	89.4543
2016-05-19	89.0372
2016-05-18	88.8626
2016-05-17	88.7699
2016-05-16	88.6091
2016-05-15	88.6774
2016-05-14	88.6860
2016-05-13	88.4344
2016-05-12	88.3899
2016-05-11	88.4706
2016-05-10	88.4514
2016-05-09	88.3496
2016-05-08	88.3507
2016-05-07	88.3795
2016-05-06	88.1948
2016-05-05	87.8128
2016-05-04	87.6848
2016-05-03	88.2607
2016-05-02	88.7223
2016-05-01	88.7425
2016-04-30	88.7426
2016-04-29	89.1374
2016-04-28	89.3314
2016-04-27	89.5082
2016-04-26	89.6571
2016-04-25	89.6539
2016-04-24	89.7038
2016-04-23	89.7007
2016-04-22	89.3712
2016-04-21	89.2814
2016-04-20	89.4219
2016-04-19	89.5908
2016-04-18	89.7268
2016-04-17	89.7526
2016-04-16	89.7542
2016-04-15	89.8675
2016-04-14	89.5530
2016-04-13	89.5732
2016-04-12	89.0452
2016-04-11	89.1201
2016-04-10	89.1200
2016-04-09	89.1162
2016-04-08	89.1539
2016-04-07	89.1145
2016-04-06	89.0824
2016-04-05	88.9968
2016-04-04	88.8479
2016-04-03	88.8532
2016-04-02	88.8494
2016-04-01	89.3053
2016-03-31	89.4658
2016-03-30	89.8099
2016-03-29	90.1623
2016-03-28	90.2244
2016-03-27	90.2230
2016-03-26	90.2277
2016-03-25	90.2160
2016-03-24	90.2597
2016-03-23	90.0588
2016-03-22	89.8731
2016-03-21	89.8307
2016-03-20	89.8307
2016-03-19	89.8361
2016-03-18	89.4712
2016-03-17	90.7988
2016-03-16	90.6924
2016-03-15	90.8844
2016-03-14	90.7861
2016-03-13	90.7511
2016-03-12	90.7370
2016-03-11	91.6529
2016-03-10	91.7163
2016-03-09	91.4930
2016-03-08	91.7216
2016-03-07	91.7094
2016-03-06	91.6963
2016-03-05	91.6970
2016-03-04	91.9886
2016-03-03	92.1827
2016-03-02	92.1214
2016-03-01	91.7915
2016-02-29	91.1890
2016-02-28	91.2137
2016-02-27	91.3064
2016-02-26	91.0750
2016-02-25	91.3052
2016-02-24	91.2595
2016-02-23	91.1168
2016-02-22	90.5110
2016-02-21	90.5445
2016-02-20	90.5461
2016-02-19	90.6716
2016-02-18	90.2530
2016-02-17	90.2500
2016-02-16	89.8116
2016-02-15	88.5331
2016-02-14	88.5627
2016-02-13	88.5601
2016-02-12	88.0583
2016-02-11	88.6060
2016-02-10	88.6794
2016-02-09	89.5968
2016-02-08	89.1749
2016-02-07	89.1734
2016-02-06	89.1728
2016-02-05	89.2195
2016-02-04	90.9591
2016-02-03	91.3367
2016-02-02	91.5843
2016-02-01	91.4046
2016-01-31	91.4743
2016-01-30	91.5743
2016-01-29	91.3962
2016-01-28	91.5899
2016-01-27	91.8912
2016-01-26	92.1152
2016-01-25	92.2495
2016-01-24	92.2267
2016-01-23	92.2253
2016-01-22	91.6246
2016-01-21	91.4464
2016-01-20	91.6179
2016-01-19	91.5156
2016-01-18	91.3919
2016-01-17	91.3697
2016-01-16	91.3742
2016-01-15	91.4908
2016-01-14	92.0192
2016-01-13	91.9847
2016-01-12	91.7754
2016-01-11	91.5906
2016-01-10	91.5825
2016-01-09	91.5024
2016-01-08	91.4640
2016-01-07	93.2035
2016-01-06	93.4978
2016-01-05	92.4302
2016-01-04	92.7822
2016-01-03	92.7656
2016-01-02	92.7698
2016-01-01	92.8243
2015-12-31	92.4942
2015-12-30	92.3724
2015-12-29	92.2568
2015-12-28	92.5424
2015-12-27	92.5272
2015-12-26	92.5498
2015-12-25	92.5600
2015-12-24	92.7693
2015-12-23	92.5264
2015-12-22	93.0264
2015-12-21	93.3003
2015-12-20	93.3032
2015-12-19	93.3057
2015-12-18	93.3280
2015-12-17	92.8297
2015-12-16	92.5130
2015-12-15	92.5322
2015-12-14	92.7969
2015-12-13	92.7110
2015-12-12	92.7201
2015-12-11	93.0335
2015-12-10	93.1113
2015-12-09	93.9818
2015-12-08	94.5751
2015-12-07	94.0922
2015-12-06	94.0473
2015-12-05	94.0156
2015-12-04	95.3677
2015-12-03	96.5905
2015-12-02	96.6758
2015-12-01	96.9712
2015-11-30	96.9116
2015-11-29	96.8967
2015-11-28	96.8957
2015-11-27	96.8056
2015-11-26	96.7542
2015-11-25	96.4433
2015-11-24	96.5090
2015-11-23	96.1225
2015-11-22	96.2117
2015-11-21	96.2154
2015-11-20	96.0418
2015-11-19	96.3999
2015-11-18	96.5050
2015-11-17	96.0044
2015-11-16	95.5554
2015-11-15	95.5736
2015-11-14	95.5540
2015-11-13	95.5672
2015-11-12	95.2891
2015-11-11	95.9065
2015-11-10	96.1670
2015-11-09	95.9119
2015-11-08	96.1791
2015-11-07	96.1380
2015-11-06	96.1683
2015-11-05	94.9982
2015-11-04	95.2631
2015-11-03	94.4375
2015-11-02	94.0265
2015-11-01	94.2164
2015-10-31	94.2219
2015-10-30	94.2261
2015-10-29	93.9055
2015-10-28	94.4239
2015-10-27	93.5027
2015-10-26	93.4132
2015-10-25	93.7829
2015-10-24	93.7452
2015-10-23	93.7452
2015-10-22	92.9315
2015-10-21	91.1058
2015-10-20	90.9947
2015-10-19	91.0587
2015-10-18	90.9411
2015-10-17	90.9911
2015-10-16	91.0146
2015-10-15	90.8329
2015-10-14	90.1021
2015-10-13	90.9200
2015-10-12	91.3023
2015-10-11	90.9624
2015-10-10	91.0010
2015-10-09	90.9827
2015-10-08	91.4572
2015-10-07	91.8174
2015-10-06	91.5872
2015-10-05	92.2143
2015-10-04	92.0431
2015-10-03	92.0541
2015-10-02	92.0541
2015-10-01	92.2092
2015-09-30	92.3421