Historique yuan renminbi chinois / franc CFA (BCEAO)

Historique des taux quotidiens CNY /XOF depuis le lundi, 9 septembre 2002.

Le maximum a été atteint le

1 yuan renminbi chinois = 100.2090 franc CFA (BCEAO)

le minimum le

1 yuan renminbi chinois = 58.1414 franc CFA (BCEAO)

Historique des prix XOF / CNY

Date CNY/XOF
95.3789
93.3365
93.4927
95.0717
94.8527
96.3710
95.2837
95.2760
94.4311
95.0419
95.8613
97.1893
93.8409
92.6514
93.1735
93.2415
92.2221
91.4079
92.3132
92.5959
92.2589
94.4460
93.3468
93.6772
94.1696
95.5036
92.7070
91.5530
91.2613
90.1099
91.8319
91.5016
90.5590
90.8013
91.3122
90.8745
91.2318
91.2892
91.1697
90.9272
91.3825
90.4048
88.5500
88.3913
88.4803
87.8428
88.0158
87.5765
86.8572
86.5082
86.0775
85.5442
85.9893
86.1718
86.0207
86.1594
85.4883
85.7137
85.7058
85.3842
85.5267
85.1735
85.1523
84.5697
84.1078
84.1820
83.6589
83.7897
84.2088
84.0278
83.7297
83.6661
84.0866
84.5298
84.8405
84.4740
84.6201
84.8145
84.2001
83.4175
83.7189
84.4034
84.0308
83.3669
83.6516
83.2363
82.8529
82.1042
81.8391
82.4225
82.9540
83.5238
84.1028
83.9904
83.6779
84.2102
82.7526
83.4136
82.3135
81.9355
82.4556
81.9438
81.1523
81.2537
80.2385
80.3758
79.6777
80.2827
79.8998
79.6668
81.9845
82.6296
82.5995
82.3649
82.2873
81.5689
82.0620
82.7184
84.3099
84.5359
85.4815
85.1856
85.5126
85.3476
85.1725
85.6457
83.7657
85.9249
84.0148
82.8356
84.0800
86.0112
86.7013
86.0811
84.4435
85.8149
86.0852
85.4570
83.9971
83.8156
84.3285
84.3603
84.2274
84.1280
84.6654
84.3106
84.7921
83.8456
83.6187
83.1242
84.1756
83.6293
84.1899
83.8157
84.3539
83.3728
83.4229
82.6246
83.9547
82.8613
82.7564
85.4029
85.0802
84.7022
84.9912
84.8150
83.6746
84.3873
83.6163
84.4832
84.9530
84.9770
84.9044
86.5711
87.1013
86.8384
86.4943
86.7681
87.2258
86.4024
86.1960
86.6157
86.2688
86.2820
85.6996
85.6242
85.0480
85.0835
84.8747
84.4758
83.4143
82.9853
83.3914
83.7926
83.5686
83.9277
83.3902
82.4853
83.9154
83.0298
82.8134
82.3537
81.8728
82.3406
82.4875
81.1899
81.9798
82.5173
82.7738
82.3829
83.2357
83.4966
82.7963
82.2067
82.5961
83.7274
84.3299
84.4944
85.7210
87.5834
87.0326
87.4936
88.1689
87.1832
86.7189
86.3290
85.7302
85.0451
84.3917
84.4064
84.9641
83.9404
83.9531
83.9897
83.7433
84.3394
83.3236
84.2726
84.3200
83.6056
83.5568
83.0616
84.3300
83.7530
84.1058
84.1412
84.1577
83.4898
83.5436
84.2437
84.6897
85.1511
84.7436
84.0360
84.3884
84.3296
84.0226
83.5597
83.4234
83.9880
84.4632
82.9666
83.3116
83.5226
82.7093
82.5062
83.4853
84.4536
84.8166
85.0191
85.8448
86.2510
86.2488
85.7250
85.8792
84.9796
86.7221
86.9739
87.2782
87.6983
89.6055
89.7354
89.3358
87.9193
88.5041
89.1561
89.9138
90.1436
89.8781
90.0199
88.9916
89.0508
88.9361
89.6851
89.3614
90.3261
90.3248
90.6481
89.3017
88.6632
89.4332
89.5798
89.0532
87.6831
88.2695
89.1125
88.5149
87.8310
87.7194
87.4434
88.0456
87.3817
88.1592
87.7957
87.1854
88.3634
88.8626
88.4969
89.3504
88.4034
88.7098
88.4548
89.5431
88.1183
88.4552
88.8472
89.5146
89.3411
88.6091
88.3496
88.7223
89.6539
89.7268
89.1201
88.8479
90.2244
89.8307
90.7861
91.7094
91.1890
90.5110
88.5331
89.1749
91.4046
92.2495
91.3919
91.5906
92.7822
92.5424
93.3003
92.7969
94.0922
96.9116
96.1225
95.5554
95.9119
94.0265
93.4132
91.0587
91.3023
92.2143
91.6438
92.0758
91.0257
92.2832
91.6740
88.3247
92.6111
95.8877
96.4297
95.5893
97.8856
96.3165
95.8797
94.4651
93.4501
93.9567
93.9400
97.1036
96.6473
93.7822
95.0701
95.0828
97.3285
98.8002
100.1530
97.2584
97.8399
96.6052
99.4352
96.8532
93.8277
92.8108
92.8036
92.9892
92.6935
93.6032
91.1353
89.5923
88.5941
86.9312
86.4360
85.3601
86.3634
85.5376
85.8459
85.9701
86.2020
85.7884
84.4020
83.6479
84.0476
84.4164
84.0548
83.1207
82.5433
82.7727
81.2826
80.7953
79.8793
79.6203
79.1302
78.9519
78.2195
77.7007
77.7695
77.3228
77.6135
77.8149
77.5323
77.3990
77.2178
76.8895
76.6334
75.9003
75.9309
76.5235
76.4400
76.9188
76.7350
76.6237
76.3212
77.0293
77.7399
78.2555
78.8298
79.2238
79.7663
79.0305
79.8259
79.1385
79.2343
78.2985
78.7554
78.2986
78.5213
79.4173
79.5350
79.5354
80.0895
79.5182
78.0811
78.6399
79.1637
78.8813
79.1973
79.3369
80.2859
80.8153
81.1194
80.0619
80.2636
80.4744
80.6238
80.5313
80.9787
81.6708
83.0032
81.7764
81.2330
80.0685
80.6328
81.7618
82.6847
82.7733
82.0758
81.1927
81.0493
81.0249
81.0819
81.0345
82.1784
81.9341
81.3498
80.8299
80.7088
80.3917
78.5524
78.3908
77.7153
78.1968
79.0255
78.6779
79.9389
79.7453
79.7654
79.8285
81.2659
80.6119
81.1627
82.1619
82.7772
82.0570
81.4129
80.2681
80.7618
80.3921
80.9798
80.4515
79.1530
81.0254
82.1721
82.5166
83.5494
83.6088
82.9423
83.9064
84.7237
83.8392
83.7043
82.0933
82.5213
81.9976
82.5895
82.5506
82.5154
81.0988
80.7790
79.8022
78.9312
79.1398
79.3255
79.3786
78.1408
77.9707
78.4930
78.8838
78.6548
77.7351
78.6467
78.9215
79.2280
79.0630
79.6471
81.9478
81.4544
80.5086
79.3569
79.6098
78.1557
76.8887
77.1409
76.3776
75.7110
75.0923
74.2234
73.9252
74.8467
75.7391
77.6118
75.8716
75.1642
75.2107
72.6974
70.8662
71.2705
71.1562
71.6926
71.4493
70.8258
72.0557
72.2718
69.8779
70.9453
70.8477
70.3208
69.4078
70.7950
71.8668
71.0540
70.4283
68.1189
69.0015
70.5936
69.4769
70.5357
70.9585
70.3933
71.4287
71.5590
72.2965
72.9966
73.7933
73.5468
72.5545
73.1032
74.6806
76.3863
74.5119
75.2249
74.8703
73.6340
74.1600
75.0867
72.4943
72.6232
70.5593
70.5009
70.4442
70.7150
70.8229
71.6184
72.7792
74.7320
75.4019
74.9976
76.0628
76.1477
75.1399
73.2441
73.5990
74.5444
74.7064
76.9942
77.2292
78.4654
78.1423
78.4138
80.4147
77.9812
77.5728
77.7726
74.8405
72.8143
71.9632
71.3371
70.7483
71.2868
71.3274
71.0010
70.2904
70.5033
70.9609
70.6481
70.5345
70.2737
69.0302
67.8992
66.7992
66.1372
66.6627
66.7432
67.1387
65.5780
64.8313
64.0302
64.1661
64.1711
64.0846
64.9109
64.2767
64.3133
65.0706
65.6048
65.6947
65.4080
65.7646
67.0558
67.0386
67.1271
68.1332
67.8431
66.7198
67.4489
67.5453
68.6652
68.8370
68.2119
69.2388
69.5419
69.0896
67.7467
68.6390
71.0470
70.6836
72.0343
73.4665
74.2647
71.8852
71.6135
72.7133
70.5649
73.7983
75.9962
76.2035
75.3496
74.9547
73.6019
74.7719
73.0883
72.7254
71.7585
70.6591
67.7910
68.6102
70.2142
73.7269
75.3206
74.6621
75.7060
75.2148
75.5918
76.6388
71.9901
70.8797
70.9865
66.4439
65.1883
67.5527
67.8243
65.6741
64.8320
64.8948
63.9577
61.4658
60.9246
60.4658
60.2591
60.9122
60.7250
61.5131
61.4434
60.3595
60.8726
60.0226
60.5915
60.4736
60.6178
59.8845
58.9121
59.2286
59.6449
59.2169
60.3540
58.8002
60.1277
60.7446
61.8716
62.4447
62.8588
61.5194
61.6797
62.5084
60.7891
61.3910
61.4595
61.9429
61.7464
60.2940
60.4441
59.6487
60.2237
60.7925
60.7930
60.8912
61.7290
61.3807
62.0114
61.3635
61.9968
62.8914
63.1846
63.8022
63.5439
64.1573
63.4897
62.8781
63.3493
62.8011
62.8908
63.3334
63.3304
63.9627
64.1466
64.0683
63.5740
63.7613
63.5667
63.0861
62.5621
62.3782
62.5537
62.6224
63.5008
63.4639
63.6258
63.7545
64.2113
64.6709
64.2459
64.4485
65.2570
65.3773
65.2077
65.1430
65.0900
64.4770
63.8911
63.7904
64.0833
63.3023
62.8980
63.7179
65.0119
65.0887
65.4733
65.4615
66.1662
66.2134
65.8806
65.1740
64.9135
65.0661
64.9244
64.2528
64.3480
63.7911
64.5652
64.0377
64.4580
65.0312
65.4661
64.4276
64.1165
65.2278
65.1527
64.9765
63.3169
64.1115
63.6586
63.9521
64.4175
64.9874
66.0427
66.8623
67.7502
67.4616
68.0436
67.1703
68.1954
67.9324
68.7921
68.2645
68.4816
68.0188
67.3277
66.1923
67.0810
67.3316
68.6975
68.4746
67.7173
67.9532
68.8703
68.6261
69.1069
69.4422
68.7188
67.6320
67.6768
67.3942
67.2509
68.0244
67.2740
66.7459
65.9752
64.6792
66.1771
66.1708
65.5158
65.4380
66.3192
67.0929
65.7031
65.7268
66.5427
65.2090
65.2194
65.6587
64.5875
63.4339
63.0498
62.7584
61.7586
61.6379
61.0329
60.9003
61.0840
61.6704
61.4652
60.1608
59.3256
60.0435
59.7939
60.6705
61.1176
61.9903
60.7953
60.7334
60.5831
60.5138
58.7859
58.2493
59.1811
59.5599
59.0564
59.7199
60.7829
61.2449
61.3417
62.1884
61.9616
63.3897
64.0252
64.5176
64.4960
65.1701
64.6971
65.6789
65.7734
64.9964
64.2063
64.5919
65.8724
65.2668
63.7687
63.8948
64.4979
65.0364
65.4537
65.7425
64.3505
64.9939
65.9389
66.2902
66.8809
66.3874
66.7544
66.1376
65.6498
65.9159
65.2914
64.1837
64.6537
64.0295
63.6746
63.1323
62.1419
62.4780
63.7911
63.3487
64.1084
62.0214
62.5531
63.4670
63.8395
64.5125
64.8602
66.1860
67.2970
67.3810
68.9307
69.0634
67.4626
68.0034
67.8124
67.8367
68.5995
69.0691
70.1811
71.4006
72.2664
72.8381
71.0441
69.8701
69.8846
68.9587
69.9253
70.2165
69.9374
69.0066
68.6452
66.9328
67.5184
67.5124
66.9736
67.9562
68.5721
70.3461
72.0837
72.9102
73.5959
74.5421
72.6925
74.4738
74.4009
71.7283
73.0146
73.5423
73.7635
73.7050
73.6703
73.0467
74.2921
75.1776
75.6747
75.7456
77.3635
77.5836
78.5117
79.7374
79.7951
78.6246
78.4222
79.5718
80.6628
81.4226
80.3306
80.7474
80.3332
80.8849
81.6320
80.8885