Historique des taux quotidiens COP /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.0019667 mark finlandais
le minimum le
1 peso colombien = 0.0011274 mark finlandais
Historique des prix FIM / COP
Date | COP/FIM |
| 0.0014238 |
| 0.0014280 |
| 0.0014455 |
| 0.0014574 |
| 0.0014271 |
| 0.0014102 |
| 0.0014048 |
| 0.0013919 |
| 0.0013893 |
| 0.0013823 |
| 0.0014115 |
| 0.0014079 |
| 0.0014045 |
| 0.0014038 |
| 0.0013959 |
| 0.0013846 |
| 0.0013974 |
| 0.0013857 |
| 0.0013667 |
| 0.0013823 |
| 0.0013856 |
| 0.0013796 |
| 0.0013434 |
| 0.0013302 |
| 0.0013806 |
| 0.0013900 |
| 0.0013700 |
| 0.0013235 |
| 0.0013311 |
| 0.0013084 |
| 0.0013835 |
| 0.0014025 |
| 0.0014183 |
| 0.0013798 |
| 0.0013543 |
| 0.0013340 |
| 0.0013246 |
| 0.0013706 |
| 0.0013423 |
| 0.0013758 |
| 0.0013502 |
| 0.0013042 |
| 0.0013059 |
| 0.0013074 |
| 0.0013041 |
| 0.0013063 |
| 0.0013204 |
| 0.0012780 |
| 0.0012507 |
| 0.0012096 |
| 0.0011990 |
| 0.0011886 |
| 0.0011636 |
| 0.0011951 |
| 0.0012266 |
| 0.0011830 |
| 0.0011678 |
| 0.0011631 |
| 0.0011345 |
| 0.0011605 |
| 0.0011756 |
| 0.0011988 |
| 0.0011892 |
| 0.0011712 |
| 0.0011421 |
| 0.0011478 |
| 0.0011771 |
| 0.0011705 |
| 0.0011700 |
| 0.0011790 |
| 0.0011667 |
| 0.0011643 |
| 0.0012030 |
| 0.0011700 |
| 0.0012375 |
| 0.0012307 |
| 0.0012982 |
| 0.0013277 |
| 0.0013188 |
| 0.0013895 |
| 0.0013413 |
| 0.0013474 |
| 0.0013341 |
| 0.0013530 |
| 0.0013571 |
| 0.0013996 |
| 0.0013427 |
| 0.0013527 |
| 0.0013011 |
| 0.0013428 |
| 0.0013300 |
| 0.0013528 |
| 0.0013567 |
| 0.0014454 |
| 0.0014398 |
| 0.0014681 |
| 0.0014029 |
| 0.0014019 |
| 0.0013860 |
| 0.0013896 |
| 0.0014272 |
| 0.0014381 |
| 0.0014115 |
| 0.0014228 |
| 0.0014294 |
| 0.0013567 |
| 0.0013324 |
| 0.0013379 |
| 0.0013144 |
| 0.0013461 |
| 0.0013295 |
| 0.0012998 |
| 0.0012960 |
| 0.0012865 |
| 0.0013167 |
| 0.0013274 |
| 0.0013521 |
| 0.0013276 |
| 0.0013141 |
| 0.0013471 |
| 0.0013373 |
| 0.0013263 |
| 0.0013666 |
| 0.0013575 |
| 0.0013630 |
| 0.0013646 |
| 0.0013498 |
| 0.0013244 |
| 0.0013263 |
| 0.0013165 |
| 0.0013190 |
| 0.0013165 |
| 0.0013096 |
| 0.0013137 |
| 0.0012750 |
| 0.0012894 |
| 0.0012966 |
| 0.0013227 |
| 0.0013102 |
| 0.0013376 |
| 0.0013298 |
| 0.0013264 |
| 0.0013423 |
| 0.0013558 |
| 0.0013154 |
| 0.0012991 |
| 0.0013259 |
| 0.0013034 |
| 0.0013139 |
| 0.0013551 |
| 0.0013705 |
| 0.0013644 |
| 0.0013835 |
| 0.0013690 |
| 0.0014005 |
| 0.0013782 |
| 0.0013536 |
| 0.0013716 |
| 0.0014016 |
| 0.0013902 |
| 0.0013791 |
| 0.0013866 |
| 0.0014235 |
| 0.0014089 |
| 0.0014133 |
| 0.0013869 |
| 0.0014292 |
| 0.0014227 |
| 0.0014163 |
| 0.0013751 |
| 0.0013748 |
| 0.0013788 |
| 0.0013435 |
| 0.0013202 |
| 0.0013273 |
| 0.0013131 |
| 0.0013167 |
| 0.0013066 |
| 0.0013118 |
| 0.0013502 |
| 0.0013513 |
| 0.0013542 |
| 0.0013318 |
| 0.0013098 |
| 0.0013240 |
| 0.0013525 |
| 0.0013583 |
| 0.0013724 |
| 0.0014219 |
| 0.0014537 |
| 0.0014418 |
| 0.0014044 |
| 0.0014148 |
| 0.0013987 |
| 0.0014764 |
| 0.0014353 |
| 0.0014449 |
| 0.0014052 |
| 0.0014117 |
| 0.0013741 |
| 0.0013551 |
| 0.0013903 |
| 0.0014050 |
| 0.0013666 |
| 0.0013347 |
| 0.0013504 |
| 0.0013184 |
| 0.0014501 |
| 0.0015164 |
| 0.0016251 |
| 0.0016174 |
| 0.0015897 |
| 0.0015715 |
| 0.0016027 |
| 0.0016094 |
| 0.0016339 |
| 0.0016311 |
| 0.0016100 |
| 0.0016102 |
| 0.0015756 |
| 0.0015681 |
| 0.0015354 |
| 0.0015755 |
| 0.0015686 |
| 0.0016149 |
| 0.0016033 |
| 0.0015777 |
| 0.0015545 |
| 0.0015717 |
| 0.0015771 |
| 0.0015735 |
| 0.0015836 |
| 0.0016012 |
| 0.0016075 |
| 0.0015750 |
| 0.0015612 |
| 0.0015582 |
| 0.0015637 |
| 0.0015728 |
| 0.0016500 |
| 0.0016654 |
| 0.0016515 |
| 0.0016505 |
| 0.0016323 |
| 0.0016292 |
| 0.0016190 |
| 0.0016084 |
| 0.0015730 |
| 0.0015814 |
| 0.0016048 |
| 0.0016166 |
| 0.0016399 |
| 0.0016512 |
| 0.0016728 |
| 0.0016842 |
| 0.0016928 |
| 0.0016605 |
| 0.0016789 |
| 0.0016780 |
| 0.0016663 |
| 0.0016945 |
| 0.0016831 |
| 0.0016744 |
| 0.0016865 |
| 0.0016793 |
| 0.0016537 |
| 0.0016744 |
| 0.0016515 |
| 0.0016277 |
| 0.0015987 |
| 0.0015835 |
| 0.0016393 |
| 0.0016558 |
| 0.0016220 |
| 0.0016201 |
| 0.0016433 |
| 0.0016602 |
| 0.0016425 |
| 0.0016401 |
| 0.0016791 |
| 0.0016563 |
| 0.0017090 |
| 0.0017287 |
| 0.0016853 |
| 0.0016868 |
| 0.0016790 |
| 0.0016772 |
| 0.0017316 |
| 0.0017178 |
| 0.0017749 |
| 0.0017813 |
| 0.0017632 |
| 0.0017680 |
| 0.0017750 |
| 0.0017571 |
| 0.0017425 |
| 0.0017527 |
| 0.0017634 |
| 0.0017420 |
| 0.0017528 |
| 0.0017639 |
| 0.0017395 |
| 0.0017687 |
| 0.0017685 |
| 0.0017467 |
| 0.0017771 |
| 0.0017600 |
| 0.0017127 |
| 0.0017166 |
| 0.0016940 |
| 0.0016852 |
| 0.0016834 |
| 0.0017135 |
| 0.0017018 |
| 0.0016672 |
| 0.0016584 |
| 0.0016930 |
| 0.0017218 |
| 0.0016964 |
| 0.0017069 |
| 0.0016625 |
| 0.0016915 |
| 0.0016946 |
| 0.0016755 |
| 0.0016779 |
| 0.0016722 |
| 0.0016966 |
| 0.0016931 |
| 0.0017142 |
| 0.0017174 |
| 0.0017139 |
| 0.0017184 |
| 0.0017138 |
| 0.0017091 |
| 0.0017011 |
| 0.0017031 |
| 0.0016862 |
| 0.0016854 |
| 0.0017012 |
| 0.0016893 |
| 0.0016849 |
| 0.0016865 |
| 0.0017098 |
| 0.0017033 |
| 0.0017162 |
| 0.0017599 |
| 0.0017924 |
| 0.0018111 |
| 0.0018212 |
| 0.0018349 |
| 0.0018207 |
| 0.0018816 |
| 0.0018376 |
| 0.0018536 |
| 0.0019062 |
| 0.0019604 |
| 0.0019619 |
| 0.0019454 |
| 0.0018742 |
| 0.0019044 |
| 0.0018744 |
| 0.0018948 |
| 0.0019460 |
| 0.0019449 |
| 0.0019611 |
| 0.0019420 |
| 0.0018984 |
| 0.0018872 |
| 0.0019092 |
| 0.0019203 |
| 0.0018937 |
| 0.0018965 |
| 0.0019020 |
| 0.0018698 |
| 0.0018202 |
| 0.0017852 |
| 0.0017784 |
| 0.0017747 |
| 0.0017628 |
| 0.0018064 |
| 0.0018645 |
| 0.0018509 |
| 0.0018237 |
| 0.0018080 |
| 0.0018110 |
| 0.0018184 |
| 0.0018027 |
| 0.0018166 |
| 0.0018200 |
| 0.0018276 |
| 0.0018147 |
| 0.0017896 |
| 0.0017242 |
| 0.0017945 |
| 0.0018332 |
| 0.0018307 |
| 0.0018261 |
| 0.0017833 |
| 0.0017483 |
| 0.0017902 |
| 0.0017217 |
| 0.0017427 |
| 0.0017358 |
| 0.0017748 |
| 0.0017641 |
| 0.0018131 |
| 0.0017953 |
| 0.0017590 |
| 0.0016844 |
| 0.0017325 |
| 0.0017330 |
| 0.0017052 |
| 0.0016701 |
| 0.0017057 |
| 0.0016232 |
| 0.0015981 |
| 0.0015453 |
| 0.0016023 |
| 0.0016600 |
| 0.0016575 |
| 0.0016691 |
| 0.0016719 |
| 0.0017230 |
| 0.0016911 |
| 0.0016414 |
| 0.0016533 |
| 0.0017231 |
| 0.0018146 |
| 0.0018103 |
| 0.0018076 |