Historique des taux quotidiens CRC /IEP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.0015459 livre irlandaise
le minimum le
1 colón costaricain = 0.0009029 livre irlandaise
Historique des prix IEP / CRC
Date | CRC/IEP |
| 0.0014438 |
| 0.0014755 |
| 0.0014807 |
| 0.0014287 |
| 0.0014589 |
| 0.0014463 |
| 0.0014199 |
| 0.0014087 |
| 0.0014109 |
| 0.0014124 |
| 0.0014215 |
| 0.0014151 |
| 0.0014169 |
| 0.0014231 |
| 0.0014073 |
| 0.0013858 |
| 0.0013848 |
| 0.0013696 |
| 0.0013695 |
| 0.0013757 |
| 0.0013872 |
| 0.0013725 |
| 0.0013543 |
| 0.0013544 |
| 0.0013851 |
| 0.0013794 |
| 0.0013986 |
| 0.0013907 |
| 0.0014053 |
| 0.0013920 |
| 0.0014056 |
| 0.0013849 |
| 0.0013897 |
| 0.0013678 |
| 0.0013579 |
| 0.0013497 |
| 0.0013563 |
| 0.0013485 |
| 0.0013251 |
| 0.0013247 |
| 0.0013299 |
| 0.0012973 |
| 0.0013144 |
| 0.0013319 |
| 0.0013332 |
| 0.0013341 |
| 0.0013591 |
| 0.0013691 |
| 0.0013670 |
| 0.0013627 |
| 0.0013537 |
| 0.0013180 |
| 0.0013335 |
| 0.0013424 |
| 0.0013453 |
| 0.0013391 |
| 0.0013264 |
| 0.0013246 |
| 0.0013204 |
| 0.0012746 |
| 0.0012949 |
| 0.0013096 |
| 0.0012852 |
| 0.0012737 |
| 0.0012445 |
| 0.0012466 |
| 0.0012721 |
| 0.0012710 |
| 0.0012808 |
| 0.0012449 |
| 0.0012610 |
| 0.0012651 |
| 0.0012517 |
| 0.0012731 |
| 0.0012887 |
| 0.0012884 |
| 0.0012985 |
| 0.0012788 |
| 0.0012806 |
| 0.0012960 |
| 0.0012485 |
| 0.0012053 |
| 0.0012016 |
| 0.0012413 |
| 0.0012157 |
| 0.0011617 |
| 0.0011568 |
| 0.0011480 |
| 0.0011474 |
| 0.0011364 |
| 0.0011389 |
| 0.0010988 |
| 0.0010774 |
| 0.0010912 |
| 0.0011035 |
| 0.0010789 |
| 0.0010826 |
| 0.0010981 |
| 0.0011233 |
| 0.0011208 |
| 0.0011320 |
| 0.0011179 |
| 0.0011091 |
| 0.0011122 |
| 0.0011255 |
| 0.0010949 |
| 0.0010898 |
| 0.0010858 |
| 0.0010690 |
| 0.0010932 |
| 0.0010955 |
| 0.0010876 |
| 0.0010826 |
| 0.0010851 |
| 0.0010808 |
| 0.0010944 |
| 0.0010929 |
| 0.0011091 |
| 0.0011104 |
| 0.0010944 |
| 0.0010775 |
| 0.0010620 |
| 0.0010649 |
| 0.0010782 |
| 0.0010797 |
| 0.0010885 |
| 0.0010829 |
| 0.0010764 |
| 0.0010759 |
| 0.0010670 |
| 0.0010626 |
| 0.0010736 |
| 0.0010805 |
| 0.0010763 |
| 0.0010825 |
| 0.0010695 |
| 0.0010758 |
| 0.0010789 |
| 0.0010695 |
| 0.0010708 |
| 0.0010648 |
| 0.0010677 |
| 0.0010504 |
| 0.0010428 |
| 0.0010438 |
| 0.0010435 |
| 0.0010550 |
| 0.0010516 |
| 0.0010599 |
| 0.0010609 |
| 0.0010650 |
| 0.0010788 |
| 0.0010869 |
| 0.0010920 |
| 0.0010800 |
| 0.0010849 |
| 0.0010677 |
| 0.0010577 |
| 0.0010633 |
| 0.0010662 |
| 0.0010639 |
| 0.0010598 |
| 0.0010717 |
| 0.0010540 |
| 0.0010535 |
| 0.0010574 |
| 0.0010622 |
| 0.0010712 |
| 0.0010810 |
| 0.0010924 |
| 0.0011025 |
| 0.0010847 |
| 0.0010872 |
| 0.0011128 |
| 0.0011044 |
| 0.0011093 |
| 0.0011080 |
| 0.0011093 |
| 0.0011190 |
| 0.0011212 |
| 0.0011145 |
| 0.0011171 |
| 0.0011095 |
| 0.0011238 |
| 0.0011149 |
| 0.0011382 |
| 0.0011456 |
| 0.0011504 |
| 0.0011821 |
| 0.0011905 |
| 0.0011947 |
| 0.0012069 |
| 0.0012145 |
| 0.0012003 |
| 0.0012087 |
| 0.0012434 |
| 0.0012682 |
| 0.0012681 |
| 0.0012836 |
| 0.0012730 |
| 0.0012838 |
| 0.0012894 |
| 0.0012706 |
| 0.0012673 |
| 0.0012320 |
| 0.0013033 |
| 0.0012522 |
| 0.0012131 |
| 0.0012410 |
| 0.0012685 |
| 0.0012846 |
| 0.0012586 |
| 0.0012579 |
| 0.0012637 |
| 0.0012606 |
| 0.0012340 |
| 0.0012359 |
| 0.0012319 |
| 0.0012517 |
| 0.0012469 |
| 0.0012522 |
| 0.0012716 |
| 0.0012496 |
| 0.0012261 |
| 0.0012200 |
| 0.0012122 |
| 0.0012207 |
| 0.0012149 |
| 0.0012275 |
| 0.0012321 |
| 0.0012375 |
| 0.0012330 |
| 0.0012410 |
| 0.0012326 |
| 0.0012621 |
| 0.0012510 |
| 0.0012506 |
| 0.0012251 |
| 0.0012260 |
| 0.0012319 |
| 0.0012230 |
| 0.0012061 |
| 0.0012059 |
| 0.0011952 |
| 0.0011817 |
| 0.0011989 |
| 0.0011760 |
| 0.0011955 |
| 0.0011885 |
| 0.0012035 |
| 0.0011789 |
| 0.0011861 |
| 0.0011747 |
| 0.0011786 |
| 0.0011615 |
| 0.0011544 |
| 0.0011734 |
| 0.0011528 |
| 0.0011596 |
| 0.0011508 |
| 0.0011471 |
| 0.0011395 |
| 0.0011437 |
| 0.0011411 |
| 0.0011306 |
| 0.0011398 |
| 0.0011569 |
| 0.0011346 |
| 0.0011351 |
| 0.0011333 |
| 0.0011531 |
| 0.0011626 |
| 0.0011632 |
| 0.0011585 |
| 0.0011501 |
| 0.0011377 |
| 0.0011325 |
| 0.0011221 |
| 0.0011599 |
| 0.0011585 |
| 0.0011442 |
| 0.0011677 |
| 0.0011748 |
| 0.0011560 |
| 0.0011633 |
| 0.0011650 |
| 0.0011820 |
| 0.0011852 |
| 0.0012084 |
| 0.0012174 |
| 0.0012011 |
| 0.0011872 |
| 0.0011879 |
| 0.0011867 |
| 0.0011811 |
| 0.0011932 |
| 0.0011902 |
| 0.0011943 |
| 0.0011797 |
| 0.0011836 |
| 0.0011977 |
| 0.0011816 |
| 0.0011653 |
| 0.0011652 |
| 0.0011510 |
| 0.0011409 |
| 0.0011234 |
| 0.0011288 |
| 0.0011303 |
| 0.0011159 |
| 0.0011267 |
| 0.0011201 |
| 0.0011223 |
| 0.0011138 |
| 0.0011169 |
| 0.0011141 |
| 0.0011189 |
| 0.0011337 |
| 0.0011332 |
| 0.0011599 |
| 0.0011603 |
| 0.0011741 |
| 0.0011796 |
| 0.0011767 |
| 0.0011728 |
| 0.0011666 |
| 0.0011773 |
| 0.0011871 |
| 0.0011789 |
| 0.0011701 |
| 0.0011689 |
| 0.0011740 |
| 0.0011529 |
| 0.0011416 |
| 0.0011353 |
| 0.0011434 |
| 0.0011428 |
| 0.0011575 |
| 0.0011537 |
| 0.0011575 |
| 0.0011694 |
| 0.0011767 |
| 0.0012037 |
| 0.0012186 |
| 0.0012182 |
| 0.0012390 |
| 0.0012360 |
| 0.0012372 |
| 0.0012308 |
| 0.0012200 |
| 0.0012193 |
| 0.0012621 |
| 0.0012871 |
| 0.0012849 |
| 0.0013053 |
| 0.0013284 |
| 0.0013268 |
| 0.0013223 |
| 0.0013108 |
| 0.0013239 |
| 0.0013230 |
| 0.0013330 |
| 0.0013304 |
| 0.0013255 |
| 0.0013325 |
| 0.0013192 |
| 0.0013198 |
| 0.0013250 |
| 0.0013459 |
| 0.0013447 |
| 0.0013637 |
| 0.0013645 |
| 0.0013793 |
| 0.0013487 |
| 0.0013243 |
| 0.0013389 |
| 0.0013342 |
| 0.0013170 |
| 0.0012826 |
| 0.0012938 |
| 0.0013060 |
| 0.0012906 |
| 0.0012751 |
| 0.0012684 |
| 0.0012649 |
| 0.0012748 |
| 0.0012658 |
| 0.0012831 |
| 0.0012718 |
| 0.0012592 |
| 0.0012783 |
| 0.0012905 |
| 0.0012810 |
| 0.0013055 |
| 0.0013022 |
| 0.0013043 |
| 0.0012940 |
| 0.0013114 |
| 0.0012883 |
| 0.0012901 |
| 0.0013023 |
| 0.0013156 |
| 0.0013120 |
| 0.0012966 |
| 0.0012880 |
| 0.0012906 |
| 0.0013125 |
| 0.0013069 |
| 0.0012957 |
| 0.0012968 |
| 0.0013240 |
| 0.0013080 |
| 0.0013259 |
| 0.0013446 |
| 0.0013424 |
| 0.0013285 |
| 0.0013070 |
| 0.0013151 |
| 0.0013478 |
| 0.0013670 |
| 0.0013544 |
| 0.0013531 |
| 0.0013487 |
| 0.0013481 |
| 0.0013734 |
| 0.0013535 |
| 0.0013646 |
| 0.0014016 |
| 0.0013928 |
| 0.0013734 |
| 0.0012726 |
| 0.0012511 |
| 0.0012616 |
| 0.0012570 |
| 0.0012529 |
| 0.0012587 |
| 0.0012439 |
| 0.0012269 |
| 0.0012176 |
| 0.0011882 |
| 0.0011813 |
| 0.0011957 |
| 0.0011933 |
| 0.0011907 |
| 0.0011676 |
| 0.0011714 |
| 0.0011760 |
| 0.0011750 |
| 0.0011630 |
| 0.0011544 |
| 0.0011689 |
| 0.0011714 |
| 0.0011830 |
| 0.0011893 |
| 0.0011921 |
| 0.0012331 |
| 0.0012082 |
| 0.0012059 |
| 0.0011992 |
| 0.0012165 |
| 0.0011917 |
| 0.0011746 |
| 0.0011859 |
| 0.0011690 |
| 0.0011453 |
| 0.0011234 |
| 0.0011186 |
| 0.0011098 |
| 0.0011218 |
| 0.0011212 |
| 0.0011687 |
| 0.0011440 |
| 0.0011488 |
| 0.0011307 |
| 0.0011007 |
| 0.0010770 |
| 0.0010895 |
| 0.0010857 |
| 0.0010974 |
| 0.0010989 |
| 0.0010922 |
| 0.0011145 |
| 0.0011129 |
| 0.0010811 |
| 0.0010994 |
| 0.0010985 |
| 0.0010862 |
| 0.0010752 |
| 0.0011137 |
| 0.0011336 |
| 0.0011170 |
| 0.0011071 |
| 0.0010668 |
| 0.0010857 |
| 0.0011143 |
| 0.0010936 |
| 0.0011190 |
| 0.0011226 |
| 0.0011161 |
| 0.0011309 |
| 0.0011341 |
| 0.0011484 |
| 0.0011600 |
| 0.0011702 |
| 0.0011633 |
| 0.0011480 |
| 0.0011561 |
| 0.0011812 |
| 0.0012019 |
| 0.0011691 |
| 0.0011886 |
| 0.0012084 |
| 0.0011752 |
| 0.0011832 |
| 0.0011959 |
| 0.0011461 |
| 0.0011459 |
| 0.0011016 |
| 0.0011129 |
| 0.0011138 |
| 0.0011107 |
| 0.0011127 |
| 0.0011326 |
| 0.0011563 |
| 0.0012036 |
| 0.0012176 |
| 0.0012134 |
| 0.0012297 |
| 0.0012310 |
| 0.0012180 |
| 0.0011582 |
| 0.0011657 |
| 0.0011799 |
| 0.0011969 |
| 0.0011846 |
| 0.0011825 |
| 0.0012321 |
| 0.0011937 |
| 0.0012140 |
| 0.0012085 |
| 0.0011553 |
| 0.0011539 |
| 0.0012491 |
| 0.0011683 |
| 0.0011597 |
| 0.0011117 |
| 0.0010522 |
| 0.0010434 |
| 0.0010519 |
| 0.0010516 |
| 0.0010929 |
| 0.0010705 |
| 0.0010544 |
| 0.0010506 |
| 0.0010463 |
| 0.0010601 |
| 0.0010454 |
| 0.0010177 |
| 0.0010148 |
| 0.0009896 |
| 0.0009519 |
| 0.0009771 |
| 0.0009696 |
| 0.0009819 |
| 0.0009503 |
| 0.0009407 |
| 0.0009541 |
| 0.0009388 |
| 0.0009251 |
| 0.0009274 |
| 0.0009237 |
| 0.0009158 |
| 0.0009069 |
| 0.0009167 |
| 0.0009199 |
| 0.0009266 |
| 0.0009114 |
| 0.0009306 |
| 0.0009417 |
| 0.0009402 |
| 0.0009458 |
| 0.0009605 |
| 0.0009608 |
| 0.0009355 |
| 0.0009495 |
| 0.0009526 |
| 0.0009679 |
| 0.0009861 |
| 0.0009785 |
| 0.0009863 |
| 0.0009885 |
| 0.0009943 |
| 0.0009738 |
| 0.0009776 |
| 0.0010176 |
| 0.0010215 |
| 0.0010299 |
| 0.0010676 |
| 0.0010736 |
| 0.0010491 |
| 0.0010444 |
| 0.0010484 |
| 0.0010344 |
| 0.0010787 |
| 0.0011000 |
| 0.0011061 |
| 0.0011075 |
| 0.0010913 |
| 0.0010781 |
| 0.0010933 |
| 0.0010810 |
| 0.0010637 |
| 0.0010556 |
| 0.0010533 |
| 0.0010077 |
| 0.0010371 |
| 0.0010896 |
| 0.0011769 |
| 0.0011263 |
| 0.0011011 |
| 0.0011202 |
| 0.0011121 |
| 0.0011142 |
| 0.0011358 |
| 0.0010641 |
| 0.0010455 |
| 0.0010571 |
| 0.0009847 |
| 0.0009865 |
| 0.0010010 |
| 0.0010053 |
| 0.0009741 |
| 0.0009632 |
| 0.0009689 |
| 0.0009537 |
| 0.0009168 |
| 0.0009147 |
| 0.0009042 |
| 0.0009442 |
| 0.0009710 |
| 0.0009624 |
| 0.0009759 |
| 0.0009792 |
| 0.0009654 |
| 0.0009743 |
| 0.0009566 |
| 0.0009866 |
| 0.0010225 |
| 0.0010287 |
| 0.0010209 |
| 0.0010060 |
| 0.0010079 |
| 0.0010130 |
| 0.0010109 |
| 0.0010346 |
| 0.0010095 |
| 0.0010371 |
| 0.0010447 |
| 0.0010701 |
| 0.0010829 |
| 0.0010927 |
| 0.0010717 |
| 0.0010724 |
| 0.0010933 |
| 0.0010699 |
| 0.0010750 |
| 0.0010853 |
| 0.0011034 |
| 0.0010976 |
| 0.0010790 |
| 0.0010762 |
| 0.0010588 |
| 0.0010376 |
| 0.0010421 |
| 0.0010485 |
| 0.0010513 |
| 0.0010726 |
| 0.0010682 |
| 0.0010756 |
| 0.0010674 |
| 0.0010777 |
| 0.0010944 |
| 0.0011086 |
| 0.0011141 |
| 0.0011125 |
| 0.0011273 |
| 0.0011145 |
| 0.0011007 |
| 0.0011105 |
| 0.0010994 |
| 0.0011009 |
| 0.0011126 |
| 0.0011128 |
| 0.0011292 |
| 0.0011324 |
| 0.0011370 |
| 0.0011260 |
| 0.0011275 |
| 0.0011262 |
| 0.0011211 |
| 0.0011155 |
| 0.0011124 |
| 0.0011159 |
| 0.0011203 |
| 0.0011368 |
| 0.0011385 |
| 0.0011398 |
| 0.0011419 |
| 0.0011495 |
| 0.0011590 |
| 0.0011541 |
| 0.0011510 |
| 0.0011701 |
| 0.0011729 |
| 0.0011737 |
| 0.0011729 |
| 0.0011787 |
| 0.0011680 |
| 0.0011567 |
| 0.0011580 |
| 0.0011640 |
| 0.0011518 |
| 0.0011499 |
| 0.0011604 |
| 0.0011889 |
| 0.0011879 |
| 0.0011978 |
| 0.0011960 |
| 0.0012176 |
| 0.0012017 |
| 0.0012014 |
| 0.0011877 |
| 0.0011853 |
| 0.0011938 |
| 0.0011913 |
| 0.0011845 |
| 0.0011878 |
| 0.0011790 |
| 0.0011968 |
| 0.0011862 |
| 0.0011957 |
| 0.0012101 |
| 0.0012212 |
| 0.0012010 |
| 0.0011981 |
| 0.0012219 |
| 0.0012221 |
| 0.0012223 |
| 0.0012013 |
| 0.0012114 |
| 0.0012036 |
| 0.0012088 |
| 0.0012179 |
| 0.0012324 |
| 0.0012533 |
| 0.0012700 |
| 0.0012857 |
| 0.0012844 |
| 0.0012981 |
| 0.0012827 |
| 0.0013085 |
| 0.0013028 |
| 0.0013214 |
| 0.0013144 |
| 0.0013201 |
| 0.0013141 |
| 0.0013050 |
| 0.0012852 |
| 0.0013040 |
| 0.0013122 |
| 0.0013382 |
| 0.0013380 |
| 0.0013240 |
| 0.0013319 |
| 0.0013522 |
| 0.0013513 |
| 0.0013613 |
| 0.0013735 |
| 0.0013583 |
| 0.0013388 |
| 0.0013431 |
| 0.0013386 |
| 0.0013369 |
| 0.0013554 |
| 0.0013465 |
| 0.0013346 |
| 0.0013213 |
| 0.0012964 |
| 0.0013293 |
| 0.0013331 |
| 0.0013198 |
| 0.0013225 |
| 0.0013410 |
| 0.0013593 |
| 0.0013608 |
| 0.0013633 |
| 0.0013820 |
| 0.0013569 |
| 0.0013575 |
| 0.0013705 |
| 0.0013497 |
| 0.0013274 |
| 0.0013219 |
| 0.0013171 |
| 0.0012989 |
| 0.0012974 |
| 0.0012886 |
| 0.0012866 |
| 0.0012926 |
| 0.0013060 |
| 0.0013049 |
| 0.0012786 |
| 0.0012636 |
| 0.0012805 |
| 0.0012779 |
| 0.0012979 |
| 0.0013090 |
| 0.0013306 |
| 0.0013058 |
| 0.0013070 |
| 0.0013062 |
| 0.0013068 |
| 0.0012741 |
| 0.0012627 |
| 0.0012885 |
| 0.0012958 |
| 0.0012883 |
| 0.0013043 |
| 0.0013309 |
| 0.0013422 |
| 0.0013508 |
| 0.0013697 |
| 0.0013650 |
| 0.0013998 |
| 0.0014168 |
| 0.0014273 |
| 0.0014317 |
| 0.0014508 |
| 0.0014401 |
| 0.0014659 |
| 0.0014719 |
| 0.0014584 |
| 0.0014422 |
| 0.0014805 |
| 0.0014873 |
| 0.0014724 |
| 0.0014750 |
| 0.0014747 |
| 0.0014640 |
| 0.0014770 |
| 0.0014824 |
| 0.0014800 |
| 0.0014862 |
| 0.0014876 |
| 0.0015216 |
| 0.0015171 |
| 0.0015244 |
| 0.0015310 |
| 0.0015005 |
| 0.0015079 |
| 0.0015119 |
| 0.0015126 |
| 0.0014878 |
| 0.0014888 |
| 0.0014926 |