Historique des taux quotidiens CRC /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 3.6417 lire italienne
le minimum le
1 colón costaricain = 2.5589 lire italienne
Historique des prix ITL / CRC
Date | CRC/ITL |
| 3.6022 |
| 3.6275 |
| 3.6404 |
| 3.5126 |
| 3.5868 |
| 3.5558 |
| 3.4908 |
| 3.4633 |
| 3.4688 |
| 3.4725 |
| 3.4949 |
| 3.4791 |
| 3.4836 |
| 3.4988 |
| 3.4599 |
| 3.4072 |
| 3.4046 |
| 3.3672 |
| 3.3671 |
| 3.3822 |
| 3.4104 |
| 3.3743 |
| 3.3297 |
| 3.3300 |
| 3.4053 |
| 3.3912 |
| 3.4386 |
| 3.4192 |
| 3.4550 |
| 3.4224 |
| 3.4557 |
| 3.4049 |
| 3.4166 |
| 3.3629 |
| 3.3385 |
| 3.3182 |
| 3.3346 |
| 3.3153 |
| 3.2578 |
| 3.2570 |
| 3.2696 |
| 3.1895 |
| 3.2315 |
| 3.2746 |
| 3.2778 |
| 3.2799 |
| 3.3414 |
| 3.3659 |
| 3.3608 |
| 3.3502 |
| 3.3280 |
| 3.2404 |
| 3.2785 |
| 3.3004 |
| 3.3074 |
| 3.2921 |
| 3.2610 |
| 3.2567 |
| 3.2463 |
| 3.1336 |
| 3.1837 |
| 3.2198 |
| 3.1597 |
| 3.1315 |
| 3.0596 |
| 3.0647 |
| 3.1276 |
| 3.1248 |
| 3.1490 |
| 3.0605 |
| 3.1002 |
| 3.1103 |
| 3.0774 |
| 3.1301 |
| 3.1684 |
| 3.1675 |
| 3.1923 |
| 3.1439 |
| 3.1485 |
| 3.1862 |
| 3.0695 |
| 2.9634 |
| 2.9541 |
| 3.0518 |
| 2.9889 |
| 2.8561 |
| 2.8441 |
| 2.8224 |
| 2.8209 |
| 2.7940 |
| 2.8000 |
| 2.7015 |
| 2.6487 |
| 2.6828 |
| 2.7130 |
| 2.6526 |
| 2.6617 |
| 2.6997 |
| 2.7618 |
| 2.7556 |
| 2.7831 |
| 2.7484 |
| 2.7268 |
| 2.7343 |
| 2.7671 |
| 2.6918 |
| 2.6793 |
| 2.6695 |
| 2.6282 |
| 2.6876 |
| 2.6933 |
| 2.6740 |
| 2.6616 |
| 2.6677 |
| 2.6571 |
| 2.6905 |
| 2.6870 |
| 2.7267 |
| 2.7299 |
| 2.6906 |
| 2.6491 |
| 2.6109 |
| 2.6182 |
| 2.6508 |
| 2.6544 |
| 2.6762 |
| 2.6625 |
| 2.6464 |
| 2.6452 |
| 2.6234 |
| 2.6124 |
| 2.6395 |
| 2.6564 |
| 2.6462 |
| 2.6615 |
| 2.6293 |
| 2.6450 |
| 2.6526 |
| 2.6294 |
| 2.6326 |
| 2.6179 |
| 2.6251 |
| 2.5826 |
| 2.5639 |
| 2.5663 |
| 2.5655 |
| 2.5938 |
| 2.5855 |
| 2.6058 |
| 2.6082 |
| 2.6184 |
| 2.6523 |
| 2.6721 |
| 2.6847 |
| 2.6552 |
| 2.6673 |
| 2.6249 |
| 2.6004 |
| 2.6142 |
| 2.6213 |
| 2.6158 |
| 2.6056 |
| 2.6348 |
| 2.5914 |
| 2.5900 |
| 2.5997 |
| 2.6114 |
| 2.6337 |
| 2.6577 |
| 2.6857 |
| 2.7105 |
| 2.6668 |
| 2.6729 |
| 2.7359 |
| 2.7152 |
| 2.7273 |
| 2.7240 |
| 2.7273 |
| 2.7511 |
| 2.7565 |
| 2.7400 |
| 2.7464 |
| 2.7278 |
| 2.7630 |
| 2.7410 |
| 2.7983 |
| 2.8165 |
| 2.8282 |
| 2.9062 |
| 2.9269 |
| 2.9372 |
| 2.9673 |
| 2.9859 |
| 2.9509 |
| 2.9716 |
| 3.0570 |
| 3.1180 |
| 3.1177 |
| 3.1559 |
| 3.1299 |
| 3.1563 |
| 3.1700 |
| 3.1239 |
| 3.1157 |
| 3.0290 |
| 3.2043 |
| 3.0787 |
| 2.9826 |
| 3.0509 |
| 3.1187 |
| 3.1582 |
| 3.0943 |
| 3.0927 |
| 3.1068 |
| 3.0993 |
| 3.0338 |
| 3.0384 |
| 3.0286 |
| 3.0774 |
| 3.0656 |
| 3.0785 |
| 3.1264 |
| 3.0721 |
| 3.0144 |
| 2.9994 |
| 2.9802 |
| 3.0011 |
| 2.9869 |
| 3.0178 |
| 3.0291 |
| 3.0425 |
| 3.0313 |
| 3.0510 |
| 3.0304 |
| 3.1029 |
| 3.0757 |
| 3.0748 |
| 3.0119 |
| 3.0142 |
| 3.0287 |
| 3.0068 |
| 2.9653 |
| 2.9649 |
| 2.9386 |
| 2.9052 |
| 2.9476 |
| 2.8912 |
| 2.9393 |
| 2.9221 |
| 2.9588 |
| 2.8983 |
| 2.9160 |
| 2.8880 |
| 2.8977 |
| 2.8557 |
| 2.8382 |
| 2.8850 |
| 2.8342 |
| 2.8509 |
| 2.8294 |
| 2.8203 |
| 2.8015 |
| 2.8119 |
| 2.8055 |
| 2.7797 |
| 2.8023 |
| 2.8443 |
| 2.7896 |
| 2.7906 |
| 2.7862 |
| 2.8350 |
| 2.8583 |
| 2.8597 |
| 2.8483 |
| 2.8275 |
| 2.7971 |
| 2.7844 |
| 2.7589 |
| 2.8517 |
| 2.8482 |
| 2.8130 |
| 2.8708 |
| 2.8883 |
| 2.8420 |
| 2.8601 |
| 2.8642 |
| 2.9059 |
| 2.9140 |
| 2.9708 |
| 2.9931 |
| 2.9529 |
| 2.9187 |
| 2.9206 |
| 2.9177 |
| 2.9037 |
| 2.9337 |
| 2.9263 |
| 2.9363 |
| 2.9005 |
| 2.9100 |
| 2.9446 |
| 2.9050 |
| 2.8649 |
| 2.8648 |
| 2.8299 |
| 2.8050 |
| 2.7620 |
| 2.7752 |
| 2.7789 |
| 2.7435 |
| 2.7702 |
| 2.7537 |
| 2.7593 |
| 2.7383 |
| 2.7459 |
| 2.7390 |
| 2.7508 |
| 2.7872 |
| 2.7861 |
| 2.8517 |
| 2.8526 |
| 2.8866 |
| 2.9002 |
| 2.8929 |
| 2.8835 |
| 2.8682 |
| 2.8945 |
| 2.9186 |
| 2.8983 |
| 2.8768 |
| 2.8738 |
| 2.8863 |
| 2.8344 |
| 2.8066 |
| 2.7911 |
| 2.8111 |
| 2.8097 |
| 2.8458 |
| 2.8365 |
| 2.8457 |
| 2.8751 |
| 2.8931 |
| 2.9593 |
| 2.9959 |
| 2.9950 |
| 3.0463 |
| 3.0389 |
| 3.0418 |
| 3.0260 |
| 2.9995 |
| 2.9978 |
| 3.1030 |
| 3.1644 |
| 3.1590 |
| 3.2092 |
| 3.2659 |
| 3.2619 |
| 3.2511 |
| 3.2226 |
| 3.2549 |
| 3.2528 |
| 3.2773 |
| 3.2708 |
| 3.2587 |
| 3.2760 |
| 3.2433 |
| 3.2449 |
| 3.2577 |
| 3.3089 |
| 3.3060 |
| 3.3528 |
| 3.3546 |
| 3.3910 |
| 3.3158 |
| 3.2559 |
| 3.2917 |
| 3.2803 |
| 3.2380 |
| 3.1534 |
| 3.1810 |
| 3.2108 |
| 3.1731 |
| 3.1350 |
| 3.1185 |
| 3.1098 |
| 3.1341 |
| 3.1120 |
| 3.1546 |
| 3.1268 |
| 3.0959 |
| 3.1427 |
| 3.1727 |
| 3.1495 |
| 3.2097 |
| 3.2015 |
| 3.2068 |
| 3.1814 |
| 3.2242 |
| 3.1674 |
| 3.1718 |
| 3.2017 |
| 3.2345 |
| 3.2257 |
| 3.1878 |
| 3.1667 |
| 3.1731 |
| 3.2269 |
| 3.2132 |
| 3.1856 |
| 3.1884 |
| 3.2552 |
| 3.2157 |
| 3.2598 |
| 3.3057 |
| 3.3003 |
| 3.2661 |
| 3.2132 |
| 3.2334 |
| 3.3136 |
| 3.3609 |
| 3.3298 |
| 3.3268 |
| 3.3157 |
| 3.3144 |
| 3.3766 |
| 3.3277 |
| 3.3551 |
| 3.4459 |
| 3.4243 |
| 3.3765 |