Historique colón costaricain / franc CFA (BEAC)

Historique des taux quotidiens CRC /XAF depuis le lundi, 7 février 2005.

Le maximum a été atteint le

1 colón costaricain = 1.2737 franc CFA (BEAC)

le minimum le

1 colón costaricain = 0.7520 franc CFA (BEAC)

Historique des prix XAF / CRC

Date CRC/XAF
1.2132
1.2041
1.2001
1.2422
1.2386
1.2351
1.2489
1.2582
1.2434
1.2538
1.2643
1.2373
1.2383
1.2401
1.2361
1.2318
1.2301
1.2307
1.2213
1.2009
1.1746
1.1809
1.1795
1.1619
1.1501
1.1335
1.1393
1.1358
1.1291
1.1416
1.1164
1.1411
1.1326
1.1452
1.1454
1.1367
1.1514
1.1325
1.1643
1.1696
1.1625
1.1518
1.1551
1.1744
1.1789
1.1864
1.1903
1.2203
1.2289
1.2333
1.1900
1.2151
1.2046
1.1826
1.1733
1.1752
1.1764
1.1840
1.1786
1.1802
1.1853
1.1721
1.1543
1.1534
1.1407
1.1407
1.1458
1.1554
1.1431
1.1280
1.1281
1.1536
1.1489
1.1649
1.1583
1.1705
1.1594
1.1707
1.1535
1.1575
1.1393
1.1310
1.1241
1.1297
1.1231
1.1036
1.1034
1.1076
1.0805
1.0947
1.1093
1.1104
1.1111
1.1320
1.1403
1.1385
1.1350
1.1275
1.0978
1.1107
1.1181
1.1205
1.1153
1.1048
1.1033
1.0997
1.0616
1.0785
1.0908
1.0704
1.0609
1.0365
1.0382
1.0596
1.0586
1.0668
1.0368
1.0503
1.0537
1.0426
1.0604
1.0734
1.0731
1.0815
1.0651
1.0666
1.0794
1.0399
1.0039
1.0008
1.0339
1.0126
0.9676
0.9635
0.9562
0.9556
0.9465
0.9486
0.9152
0.8973
0.9089
0.9191
0.8986
0.9017
0.9146
0.9356
0.9335
0.9428
0.9311
0.9238
0.9263
0.9374
0.9119
0.9077
0.9044
0.8904
0.9105
0.9124
0.9059
0.9017
0.9038
0.9002
0.9115
0.9103
0.9238
0.9248
0.9115
0.8975
0.8845
0.8870
0.8980
0.8992
0.9066
0.9020
0.8965
0.8961
0.8887
0.8850
0.8942
0.8999
0.8965
0.9016
0.8908
0.8961
0.8986
0.8908
0.8919
0.8869
0.8893
0.8749
0.8686
0.8694
0.8691
0.8787
0.8759
0.8828
0.8836
0.8870
0.8985
0.9052
0.9095
0.8995
0.9012
0.9036
0.8892
0.8809
0.8856
0.8880
0.8862
0.8827
0.8926
0.8779
0.8774
0.8807
0.8847
0.8922
0.9004
0.9098
0.9182
0.9034
0.9055
0.9268
0.9198
0.9239
0.9228
0.9239
0.9320
0.9338
0.9282
0.9304
0.9241
0.9360
0.9286
0.9480
0.9542
0.9581
0.9845
0.9916
0.9950
1.0052
1.0115
0.9997
1.0067
1.0356
1.0563
1.0562
1.0691
1.0603
1.0693
1.0739
1.0583
1.0555
1.0261
1.0855
1.0430
1.0104
1.0336
1.0565
1.0699
1.0483
1.0477
1.0525
1.0500
1.0278
1.0293
1.0260
1.0425
1.0385
1.0429
1.0591
1.0408
1.0212
1.0161
1.0096
1.0167
1.0119
1.0223
1.0262
1.0307
1.0269
1.0336
1.0266
1.0512
1.0420
1.0417
1.0203
1.0211
1.0260
1.0186
1.0046
1.0044
0.9955
0.9842
0.9986
0.9795
0.9958
0.9899
1.0024
0.9819
0.9879
0.9784
0.9817
0.9674
0.9615
0.9774
0.9601
0.9658
0.9585
0.9554
0.9491
0.9526
0.9504
0.9417
0.9494
0.9636
0.9450
0.9454
0.9439
0.9604
0.9683
0.9688
0.9649
0.9579
0.9476
0.9433
0.9346
0.9661
0.9649
0.9530
0.9726
0.9785
0.9628
0.9689
0.9703
0.9844
0.9872
1.0064
1.0140
1.0004
0.9888
0.9894
0.9884
0.9837
0.9938
0.9913
0.9947
0.9826
0.9858
0.9975
0.9841
0.9706
0.9705
0.9587
0.9503
0.9357
0.9402
0.9414
0.9294
0.9385
0.9329
0.9330
0.9348
0.9277
0.9302
0.9279
0.9319
0.9442
0.9439
0.9661
0.9664
0.9779
0.9825
0.9801
0.9769
0.9717
0.9806
0.9888
0.9934
0.9877
0.9819
0.9746
0.9736
0.9778
0.9602
0.9508
0.9456
0.9523
0.9518
0.9641
0.9609
0.9640
0.9740
0.9801
1.0025
1.0159
1.0147
1.0326
1.0290
1.0309
1.0255
1.0140
1.0165
1.0512
1.0720
1.0702
1.0872
1.1064
1.1050
1.1014
1.0917
1.1027
1.1019
1.1102
1.1081
1.1040
1.1098
1.0987
1.0993
1.1036
1.1210
1.1200
1.1358
1.1364
1.1488
1.1233
1.1030
1.1151
1.1113
1.0970
1.0683
1.0776
1.0878
1.0750
1.0621
1.0565
1.0535
1.0617
1.0543
1.0687
1.0593
1.0488
1.0647
1.0748
1.0670
1.0874
1.0846
1.0864
1.0778
1.0923
1.0730
1.0745
1.0847
1.0958
1.0928
1.0799
1.0728
1.0750
1.0932
1.0885
1.0792
1.0801
1.1028
1.0894
1.1043
1.1199
1.1181
1.1065
1.0886
1.0954
1.1226
1.1386
1.1281
1.1270
1.1233
1.1228
1.1439
1.1273
1.1366
1.1674
1.1601
1.1439
1.1438
1.1162
1.1109
1.0850
1.0826
1.0950
1.0944
1.1002
1.0840
1.0949
1.0946
1.0611
1.1095
1.1155
1.1201
1.1018
1.1312
1.1130
1.1079
1.0905
1.0816
1.0849
1.0843
1.1226
1.1212
1.0884
1.1043
1.1068
1.1352
1.1500
1.1627
1.1280
1.1356
1.1231
1.1599
1.1301
1.0931
1.0780
1.0727
1.0741
1.0749
1.0870
1.0527
1.0262
1.0129
0.9990
1.0042
0.9870
0.9967
0.9796
0.9814
0.9786
0.9775
0.9695
0.9567
0.9498
0.9549
0.9613
0.9577
0.9454
0.9399
0.9404
0.9218
0.9174
0.9090
0.9021
0.9034
0.9034
0.8963
0.8927
0.8929
0.8799
0.8771
0.8692
0.8705
0.8724
0.8698
0.8669
0.8604
0.8564
0.8636
0.8660
0.8636
0.8721
0.8759
0.8802
0.8562
0.8466
0.9405
0.9415
0.9338
0.9398
0.9465
0.9552
0.9679
0.9610
0.9604
0.9479
0.9632
0.9589
0.9589
0.9713
0.9726
0.9729
0.9709
0.9627
0.9461
0.9606
0.9562
0.9617
0.9659
0.9727
0.9796
0.9830
0.9805
0.9771
0.9764
0.9805
0.9857
0.9846
0.9921
1.0055
1.0178
1.0041
0.9969
0.9808
0.9876
1.0049
1.0134
1.0182
1.0112
1.0021
1.0030
1.0049
1.0065
1.0052
1.0229
1.0162
1.0136
1.0081
1.0083
0.9991
0.9817
0.9805
0.9680
0.9743
0.9862
0.9849
0.9971
0.9734
0.9938
0.9983
1.0162
1.0053
1.0140
1.0265
1.0330
1.0247
1.0184
1.0049
1.0125
1.0136
1.0171
1.0176
1.0008
1.0254
1.0439
1.0478
1.0649
1.0655
1.0613
1.0698
1.0813
1.0743
1.0599
1.0421
1.0508
1.0469
1.0435
1.0483
1.0360
1.0219
1.0141
0.9897
0.9839
0.9959
0.9939
0.9918
0.9725
0.9757
0.9795
0.9787
0.9686
0.9615
0.9736
0.9756
0.9853
0.9905
0.9929
1.0271
1.0063
1.0044
0.9988
1.0132
0.9925
0.9783
0.9878
0.9736
0.9539
0.9357
0.9317
0.9244
0.9343
0.9338
0.9734
0.9528
0.9569
0.9418
0.9167
0.8970
0.9074
0.9043
0.9140
0.9152
0.9096
0.9282
0.9270
0.9004
0.9157
0.9149
0.9047
0.8956
0.9276
0.9442
0.9304
0.9221
0.8885
0.9042
0.9281
0.9109
0.9320
0.9350
0.9296
0.9419
0.9446
0.9565
0.9661
0.9747
0.9689
0.9561
0.9629
0.9838
1.0010
0.9738
0.9900
1.0064
0.9788
0.9855
0.9960
0.9546
0.9544
0.9175
0.9270
0.9277
0.9251
0.9268
0.9433
0.9631
1.0025
1.0142
1.0107
1.0242
1.0253
1.0145
0.9647
0.9709
0.9827
0.9969
0.9867
0.9849
1.0262
0.9942
1.0111
1.0065
0.9623
0.9611
1.0404
0.9730
0.9659
0.9260
0.8764
0.8691
0.8761
0.8759
0.9103
0.8916
0.8782
0.8750
0.8715
0.8830
0.8707
0.8476
0.8452
0.8242
0.7929
0.8138
0.8075
0.8179
0.7915
0.7835
0.7946
0.7819
0.7705
0.7724
0.7693
0.7628
0.7554
0.7635
0.7662
0.7717
0.7591
0.7751
0.7844
0.7831
0.7877
0.8000
0.8003
0.7792
0.7909
0.7935
0.8062
0.8213
0.8150
0.8215
0.8234
0.8281
0.8111
0.8143
0.8476
0.8508
0.8578
0.8892
0.8942
0.8738
0.8699
0.8732
0.8616
0.8985
0.9162
0.9213
0.9224
0.9089
0.8979
0.9106
0.9004
0.8860
0.8792
0.8773
0.8393
0.8638
0.9075
0.9803
0.9381
0.9171
0.9330
0.9263
0.9280
0.9460
0.8862
0.8708
0.8805
0.8201
0.8216
0.8337
0.8373
0.8113
0.8023
0.8070
0.7943
0.7636
0.7618
0.7531
0.7864
0.8087
0.8015
0.8128
0.8156
0.8041
0.8115
0.7967
0.8217
0.8517
0.8568
0.8503
0.8379
0.8395
0.8437
0.8420
0.8617
0.8408
0.8638
0.8701
0.8913
0.9020
0.9101
0.8926
0.8932
0.9106
0.8911
0.8953
0.9039
0.9190
0.9142
0.8987
0.8963
0.8818
0.8642
0.8680
0.8733
0.8756
0.8933
0.8897
0.8958
0.8890
0.8976
0.9115
0.9233
0.9279
0.9266
0.9389
0.9283
0.9167
0.9249
0.9157
0.9170
0.9267
0.9269
0.9405
0.9432
0.9470
0.9378
0.9391
0.9380
0.9338
0.9291
0.9265
0.9294
0.9331
0.9468
0.9482
0.9493
0.9511
0.9574
0.9653
0.9612
0.9587
0.9745
0.9769
0.9776
0.9769
0.9817
0.9728
0.9634
0.9645
0.9695
0.9594
0.9577
0.9665
0.9902
0.9894
0.9977
0.9962
1.0141
1.0009
1.0006
0.9892
0.9873
0.9943
0.9922
0.9865
0.9893
0.9820
0.9968
0.9880
0.9959
1.0079
1.0171
1.0003
0.9979
1.0177
1.0179
1.0181
1.0006
1.0090
1.0024
1.0068
1.0144
1.0265
1.0439
1.0578
1.0709
1.0698
1.0812
1.0684
1.0898
1.0851
1.1006
1.0948
1.0995
1.0945
1.0869
1.0705
1.0861
1.0929
1.1146
1.1144
1.1027
1.1093
1.1262
1.1255
1.1339
1.1440
1.1313
1.1151
1.1187
1.1149
1.1135
1.1289
1.1215
1.1116
1.1005
1.0798
1.1072
1.1103
1.0992
1.1015
1.1169
1.1322
1.1334
1.1354
1.1511
1.1301
1.1307
1.1415
1.1242
1.1056
1.1010
1.0970
1.0818
1.0806
1.0733
1.0716
1.0766
1.0877
1.0868
1.0650
1.0524
1.0665
1.0643
1.0810
1.0903
1.1083