Historique peso cubain convertible / Franc andorran

Historique des taux quotidiens CUC /ADF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso cubain convertible = 6.8359 Franc andorran

le minimum le

1 peso cubain convertible = 5.2431 Franc andorran

Historique des prix ADF / CUC

Date CUC/ADF
6.0529
6.0327
6.0011
6.0433
6.0456
6.0874
6.0895
6.1069
6.0544
6.0299
5.9932
5.9906
5.9435
5.9530
6.0051
6.0932
6.0527
5.9850
5.9934
6.1297
6.1191
6.1802
6.1473
6.2151
6.2007
6.2592
6.1933
6.1350
6.1033
6.0786
6.0593
6.0192
6.0137
5.9618
5.9650
5.9293
5.8365
5.9604
6.0108
6.0125
6.0049
6.0948
6.1239
6.1265
6.0676
6.0326
5.9649
5.9793
5.9322
6.0044
6.1172
6.1382
6.1827
6.1404
6.1127
6.1138
6.0457
6.0337
6.0570
6.1118
6.1438
6.1650
6.1810
6.2221
6.2493
6.3417
6.4018
6.3563
6.5482
6.6352
6.6365
6.6636
6.7545
6.6706
6.8186
6.5398
6.4758
6.5924
6.5524
6.6004
6.4540
6.4320
6.3918
6.4163
6.4642
6.5295
6.2874
6.2000
6.2356
6.2981
6.1363
6.0890
6.1396
6.2838
6.2098
6.2414
6.1230
5.9541
5.9944
6.0366
5.8492
5.8002
5.8018
5.7331
5.8414
5.7929
5.7489
5.7894
5.8039
5.7899
5.8167
5.8124
5.8133
5.8084
5.8351
5.7707
5.6608
5.6550
5.6502
5.6482
5.6777
5.6458
5.6084
5.5936
5.5535
5.5246
5.5606
5.5852
5.5696
5.5886
5.5243
5.5567
5.5627
5.5292
5.5283
5.4989
5.5067
5.4113
5.3807
5.3624
5.3703
5.3954
5.4030
5.4398
5.4303
5.4469
5.5067
5.5510
5.5737
5.4974
5.5351
5.4442
5.3925
5.4067
5.4432
5.4356
5.4020
5.4311
5.3944
5.3348
5.3670
5.3640
5.3982
5.4145
5.4938
5.5371
5.5375
5.5420
5.6346
5.5558
5.5725
5.5503
5.5666
5.6175
5.5764
5.5269
5.5500
5.4953
5.5619
5.5240
5.5892
5.5777
5.5734
5.7256
5.7819
5.7975
5.8323
5.8164
5.7847
5.8029
5.8960
6.0170
6.0102
6.0683
6.0162
6.0598
6.0371
6.0069
6.0742
5.9476
6.0940
5.8758
5.7543
5.8863
6.0461
6.0521
6.0123
5.9293
5.9527
5.9114
5.8912
5.8596
5.8560
5.9138
5.8905
5.9290
5.9220
5.9575
5.9237
5.9444
5.8946
5.9100
5.8821
5.9492
5.9782
6.0182
5.9664
5.9616
5.9378
5.9831
5.9087
5.9194
5.8485
5.8348
5.8871
5.8545
5.8257
5.8489
5.8114
5.7544
5.8445
5.7954
5.8325
5.8602
5.8738
5.8400
5.8562
5.8649
5.8263
5.8026
5.8277
5.8541
5.7971
5.7864
5.8261
5.7862
5.7717
5.7989
5.8159
5.7363
5.7391
5.7700
5.7173
5.7147
5.7082
5.7533
5.7793
5.7763
5.7771
5.7879
5.7261
5.8435
5.7505
5.7654
5.7215
5.6631
5.7069
5.6660
5.5814
5.6214
5.6579
5.6477
5.6141
5.7079
5.7536
5.6749
5.6029
5.6095
5.6020
5.5795
5.6346
5.6060
5.6403
5.5718
5.6064
5.6419
5.5638
5.4978
5.4972
5.4293
5.3726
5.2969
5.3237
5.3359
5.2656
5.3172
5.3162
5.3263
5.2898
5.3325
5.3044
5.2981
5.3520
5.3474
5.4800
5.4614
5.5255
5.5666
5.5703
5.5272
5.5102
5.5886
5.6231
5.5802
5.5606
5.5868
5.5912
5.5327
5.4845
5.4855
5.5155
5.4827
5.5536
5.5705
5.5591
5.5492
5.6360
5.7173
5.7558
5.7679
5.8657
5.8859
5.8580
5.8268
5.8938
5.8370
6.0031
6.0296
6.0468
6.0641
6.1912
6.2200
6.1760
6.0653
6.1345
6.1865
6.2282
6.2241
6.2099
6.2188
6.1287
6.1621
6.1253
6.2164
6.2341
6.3061
6.3036
6.3396
6.1976
6.1224
6.2135
6.2029
6.1408
5.9665
6.0014
6.0585
5.9916
5.9175
5.8762
5.8547
5.8978
5.8651
5.9106
5.8899
5.8199
5.8920
5.9438
5.9042
5.9954
5.9243
5.9445
5.8954
5.7885
5.8028
5.8811
5.8733
5.8469
5.7806
5.7406
5.7525
5.8236
5.8133
5.7731
5.7378
5.8801
5.8157
5.9145
5.9799
5.9600
5.9116
5.8177
5.8557
6.0070
6.0693
6.0100
6.0396
6.0254
5.9922
6.0534
5.9900
6.0166
6.1983
6.1371
6.0936