Historique des taux quotidiens CUC /CDF depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 2 819.4570 franc congolais
le minimum le
1 peso cubain convertible = 915.9929 franc congolais
Historique des prix CDF / CUC
| Date | CUC/CDF |
| | 2 799.6978 |
| | 2 786.0760 |
| | 2 773.9869 |
| | 2 819.4570 |
| | 2 777.2375 |
| | 2 782.2576 |
| | 2 775.0078 |
| | 2 772.2356 |
| | 2 762.7693 |
| | 2 759.5401 |
| | 2 751.0560 |
| | 2 760.6413 |
| | 2 746.7788 |
| | 2 717.8537 |
| | 2 742.2019 |
| | 2 706.8048 |
| | 2 737.6728 |
| | 2 730.8195 |
| | 2 736.1054 |
| | 2 674.1319 |
| | 2 699.4694 |
| | 2 568.6718 |
| | 2 553.0896 |
| | 2 544.5226 |
| | 2 548.6856 |
| | 2 545.7089 |
| | 2 517.9885 |
| | 2 503.8563 |
| | 2 480.3898 |
| | 2 477.4187 |
| | 2 487.4710 |
| | 2 457.8283 |
| | 2 487.1506 |
| | 2 484.0751 |
| | 2 481.2622 |
| | 2 465.2083 |
| | 2 466.1893 |
| | 2 479.5368 |
| | 2 478.2209 |
| | 2 518.7833 |
| | 2 487.1117 |
| | 2 457.4523 |
| | 2 429.7941 |
| | 2 383.9575 |
| | 2 368.6388 |
| | 2 349.7050 |
| | 2 324.9902 |
| | 2 326.9574 |
| | 2 308.6266 |
| | 2 044.9993 |
| | 2 045.7397 |
| | 2 160.2479 |
| | 2 078.5530 |
| | 2 066.3091 |
| | 2 060.3831 |
| | 2 065.8401 |
| | 2 062.5100 |
| | 2 080.4673 |
| | 2 062.6124 |
| | 2 059.6322 |
| | 2 056.8479 |
| | 2 051.1797 |
| | 2 062.0700 |
| | 2 042.5242 |
| | 2 056.2153 |
| | 2 044.9530 |
| | 2 043.3455 |
| | 2 053.7354 |
| | 2 051.2361 |
| | 2 053.3668 |
| | 2 052.4960 |
| | 2 052.2685 |
| | 2 049.3042 |
| | 2 044.5173 |
| | 2 034.1962 |
| | 2 049.4217 |
| | 2 049.0761 |
| | 2 043.9941 |
| | 2 049.2076 |
| | 2 046.5295 |
| | 2 046.4786 |
| | 2 038.9860 |
| | 2 039.4969 |
| | 2 026.6749 |
| | 1 999.5277 |
| | 1 999.3234 |
| | 1 999.9513 |
| | 1 998.5621 |
| | 2 000.0000 |
| | 2 002.7672 |
| | 1 999.8466 |
| | 2 001.5785 |
| | 1 999.9620 |
| | 2 004.9927 |
| | 2 002.6568 |
| | 1 999.2945 |
| | 2 002.6582 |
| | 2 000.8622 |
| | 2 011.9565 |
| | 2 008.9156 |
| | 2 007.0849 |
| | 2 003.1679 |
| | 2 006.9177 |
| | 2 006.2026 |
| | 2 008.2751 |
| | 2 001.4855 |
| | 2 008.9245 |
| | 2 008.0408 |
| | 2 007.9969 |
| | 2 008.2395 |
| | 1 999.7371 |
| | 2 003.4862 |
| | 2 003.5038 |
| | 2 001.7918 |
| | 2 000.4168 |
| | 2 001.0013 |
| | 2 004.0057 |
| | 2 001.6647 |
| | 2 003.8696 |
| | 2 004.7330 |
| | 2 007.4302 |
| | 1 998.6810 |
| | 1 998.7166 |
| | 1 998.7429 |
| | 1 985.7876 |
| | 1 994.9563 |
| | 1 994.1946 |
| | 1 990.6540 |
| | 1 994.5816 |
| | 1 985.9349 |
| | 1 985.8603 |
| | 1 992.0388 |
| | 1 985.7695 |
| | 1 985.7891 |
| | 1 993.3132 |
| | 1 994.6802 |
| | 1 992.8765 |
| | 1 995.2122 |
| | 1 986.8105 |
| | 1 986.9896 |
| | 1 993.8465 |
| | 1 993.1199 |
| | 1 993.7987 |
| | 1 988.9802 |
| | 1 993.5241 |
| | 1 994.5713 |
| | 1 994.6872 |
| | 2 000.9951 |
| | 1 991.5891 |
| | 1 981.3414 |
| | 1 990.0016 |
| | 1 979.6903 |
| | 1 990.3558 |
| | 1 981.6629 |
| | 1 968.1872 |
| | 1 988.6844 |
| | 1 983.9070 |
| | 1 979.6863 |
| | 1 981.9489 |
| | 1 980.0100 |
| | 1 978.1567 |
| | 1 978.1022 |
| | 1 977.0985 |
| | 1 972.2697 |
| | 1 963.5648 |
| | 1 973.8095 |
| | 1 971.1585 |
| | 1 969.1970 |
| | 1 969.0214 |
| | 1 967.5960 |
| | 1 966.5052 |
| | 1 970.4452 |
| | 1 964.1602 |
| | 1 965.4941 |
| | 1 958.6594 |
| | 1 961.4065 |
| | 1 966.8737 |
| | 1 963.9590 |
| | 1 966.0615 |
| | 1 961.8635 |
| | 1 961.7728 |
| | 1 960.7243 |
| | 1 961.0864 |
| | 1 962.0475 |
| | 1 957.6242 |
| | 1 968.9934 |
| | 1 978.4104 |
| | 1 958.4604 |
| | 1 959.5164 |
| | 1 933.7770 |
| | 1 938.4860 |
| | 1 922.7165 |
| | 1 869.2464 |
| | 1 901.0891 |
| | 1 831.1129 |
| | 1 826.1561 |
| | 1 827.3664 |
| | 1 771.6990 |
| | 1 769.6193 |
| | 1 734.3141 |
| | 1 727.0527 |
| | 1 717.9973 |
| | 1 705.9276 |
| | 1 710.9918 |
| | 1 710.1434 |
| | 1 710.9969 |
| | 1 699.9409 |
| | 1 699.8289 |
| | 1 695.7142 |
| | 1 695.0126 |
| | 1 688.8684 |
| | 1 688.5667 |
| | 1 691.2772 |
| | 1 688.8607 |
| | 1 687.5411 |
| | 1 686.0058 |
| | 1 687.0963 |
| | 1 686.5749 |
| | 1 686.0620 |
| | 1 673.3867 |
| | 1 674.2170 |
| | 1 664.9965 |
| | 1 664.9683 |
| | 1 665.5439 |
| | 1 663.7003 |
| | 1 660.1846 |
| | 1 665.9999 |
| | 1 660.5002 |
| | 1 662.9512 |
| | 1 663.9326 |
| | 1 665.9939 |
| | 1 664.7475 |
| | 1 663.5130 |
| | 1 661.4587 |
| | 1 664.4320 |
| | 1 657.6138 |
| | 1 654.0721 |
| | 1 654.3983 |
| | 1 659.5743 |
| | 1 659.4150 |
| | 1 658.5449 |
| | 1 658.8483 |
| | 1 657.5033 |
| | 1 658.3300 |
| | 1 655.2244 |
| | 1 655.0185 |
| | 1 642.8060 |
| | 1 646.4055 |
| | 1 646.4645 |
| | 1 650.7007 |
| | 1 641.7799 |
| | 1 640.4282 |
| | 1 640.4041 |
| | 1 640.4494 |
| | 1 639.1437 |
| | 1 639.9755 |
| | 1 640.0268 |
| | 1 638.1713 |
| | 1 638.7294 |
| | 1 638.6148 |
| | 1 637.1896 |
| | 1 638.3546 |
| | 1 645.6766 |
| | 1 637.8129 |
| | 1 637.7414 |
| | 1 638.8444 |
| | 1 646.3122 |
| | 1 635.4635 |
| | 1 625.0000 |
| | 1 637.0796 |
| | 1 637.4600 |
| | 1 632.7994 |
| | 1 615.0053 |
| | 1 627.4517 |
| | 1 609.9954 |
| | 1 610.9991 |
| | 1 642.8311 |
| | 1 627.1149 |
| | 1 624.5045 |
| | 1 626.1306 |
| | 1 634.0790 |
| | 1 642.7590 |
| | 1 633.6820 |
| | 1 644.3851 |
| | 1 634.3014 |
| | 1 633.9391 |
| | 1 641.5601 |
| | 1 640.8055 |
| | 1 626.1747 |
| | 1 629.0962 |
| | 1 615.9962 |
| | 1 628.5426 |
| | 1 620.8610 |
| | 1 613.2732 |
| | 1 615.0045 |
| | 1 614.6664 |
| | 1 614.6654 |
| | 1 614.1583 |
| | 1 613.3173 |
| | 1 614.6614 |
| | 1 613.3230 |
| | 1 614.6584 |
| | 1 614.1577 |
| | 1 614.6658 |
| | 1 614.1685 |
| | 1 616.0008 |
| | 1 614.6610 |
| | 1 608.0510 |
| | 1 615.0067 |
| | 1 607.5474 |
| | 1 615.0043 |
| | 1 620.5628 |
| | 1 620.5681 |
| | 1 620.5595 |
| | 1 626.1250 |
| | 1 615.5547 |
| | 1 606.6568 |
| | 1 600.0081 |
| | 1 604.1709 |
| | 1 613.3221 |
| | 1 613.3199 |
| | 1 562.8767 |
| | 1 562.8775 |
| | 1 595.9996 |
| | 1 574.9030 |
| | 1 562.8797 |
| | 1 562.8843 |
| | 1 562.8797 |
| | 1 562.8820 |
| | 1 562.8741 |
| | 1 562.8814 |
| | 1 562.8839 |
| | 1 562.8788 |
| | 1 562.8811 |
| | 1 562.8841 |
| | 1 562.8843 |
| | 1 562.8836 |
| | 1 562.8784 |
| | 1 562.8821 |
| | 1 538.8287 |
| | 1 600.0982 |
| | 1 600.1053 |
| | 1 562.8787 |
| | 1 613.3224 |
| | 1 600.1014 |
| | 1 538.8296 |
| | 1 515.5004 |
| | 1 492.8732 |
| | 1 470.9023 |
| | 1 447.7994 |
| | 1 449.5834 |
| | 1 439.5203 |
| | 1 428.8615 |
| | 1 428.8574 |
| | 1 419.5845 |
| | 1 413.7880 |
| | 1 410.9790 |
| | 1 400.2681 |
| | 1 390.4955 |
| | 1 317.2103 |
| | 1 365.7848 |
| | 1 351.5950 |
| | 1 345.0669 |
| | 1 337.7252 |
| | 1 325.8166 |
| | 1 310.8265 |
| | 1 266.8371 |
| | 1 261.2723 |
| | 1 261.0670 |
| | 1 269.7698 |
| | 1 235.9697 |
| | 1 236.6281 |
| | 1 166.2041 |
| | 1 170.4864 |
| | 1 177.7052 |
| | 1 175.0846 |
| | 1 192.0540 |
| | 1 145.0905 |
| | 1 150.0521 |
| | 1 155.5934 |
| | 942.4172 |
| | 948.4082 |
| | 967.6121 |
| | 974.0094 |
| | 975.6668 |
| | 972.4132 |
| | 978.2317 |
| | 979.4627 |
| | 966.8315 |
| | 967.3641 |
| | 971.2831 |
| | 975.3255 |
| | 981.1286 |
| | 972.3435 |
| | 972.9612 |
| | 979.6580 |
| | 954.4192 |
| | 959.9003 |
| | 947.5106 |
| | 947.2256 |
| | 933.1192 |
| | 927.7702 |
| | 935.7433 |
| | 922.5583 |
| | 925.4561 |
| | 919.6482 |
| | 927.4237 |
| | 926.9396 |
| | 920.7195 |
| | 922.0741 |
| | 929.3717 |
| | 925.8854 |
| | 924.7636 |
| | 920.3749 |
| | 927.5873 |
| | 923.3041 |
| | 923.0049 |
| | 928.2180 |
| | 923.2468 |
| | 918.6217 |
| | 923.1953 |
| | 924.7527 |
| | 923.9086 |
| | 928.3399 |
| | 925.1465 |
| | 925.6404 |
| | 921.1681 |
| | 927.3028 |
| | 925.2000 |
| | 924.9093 |
| | 918.9525 |
| | 922.8871 |
| | 924.9995 |
| | 927.0031 |
| | 927.4983 |
| | 927.7449 |
| | 926.9957 |
| | 927.4971 |
| | 927.0025 |
| | 928.1621 |
| | 927.9905 |
| | 926.4989 |
| | 926.5018 |
| | 926.4981 |
| | 926.4997 |
| | 926.4954 |
| | 926.2475 |
| | 928.0058 |
| | 925.7546 |
| | 927.6810 |
| | 927.0053 |
| | 927.7502 |
| | 926.4961 |
| | 925.2514 |
| | 925.0047 |
| | 923.7753 |
| | 922.8422 |
| | 929.3586 |
| | 926.0043 |
| | 924.4997 |
| | 927.7124 |
| | 923.2536 |
| | 927.6603 |
| | 925.4995 |
| | 925.9981 |
| | 922.3847 |
| | 924.5186 |
| | 926.6411 |
| | 928.1390 |
| | 926.8519 |