Historique des taux quotidiens CUC /GNF depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 10 301.9165 franc guinéen
le minimum le
1 peso cubain convertible = 7 032.4779 franc guinéen
Historique des prix GNF / CUC
| Date | CUC/GNF |
| | 8 602.3989 |
| | 8 590.4299 |
| | 8 573.0699 |
| | 8 593.1356 |
| | 8 596.1466 |
| | 8 618.0128 |
| | 8 595.0360 |
| | 8 598.3214 |
| | 8 593.3531 |
| | 8 594.4727 |
| | 8 597.7033 |
| | 8 605.8634 |
| | 8 593.3508 |
| | 8 591.5208 |
| | 8 585.6099 |
| | 8 576.4541 |
| | 8 622.5649 |
| | 8 611.4166 |
| | 8 601.7962 |
| | 8 603.3403 |
| | 8 601.1719 |
| | 8 591.5274 |
| | 8 615.5582 |
| | 8 620.6536 |
| | 8 617.7727 |
| | 8 611.3964 |
| | 8 612.4340 |
| | 8 599.4296 |
| | 8 584.5803 |
| | 8 616.5040 |
| | 8 609.8438 |
| | 8 610.5406 |
| | 8 571.8951 |
| | 8 594.2380 |
| | 8 588.8303 |
| | 8 622.5901 |
| | 8 620.4184 |
| | 8 596.1355 |
| | 8 626.8642 |
| | 8 596.6736 |
| | 8 594.2841 |
| | 8 620.8554 |
| | 8 615.5192 |
| | 8 619.5256 |
| | 8 620.4125 |
| | 8 621.1382 |
| | 8 655.9647 |
| | 8 594.3831 |
| | 8 622.7106 |
| | 8 619.8464 |
| | 8 595.5533 |
| | 8 610.0360 |
| | 8 568.8989 |
| | 8 618.8693 |
| | 8 687.6492 |
| | 8 685.4255 |
| | 8 684.0944 |
| | 8 607.6704 |
| | 8 570.8828 |
| | 8 689.9554 |
| | 8 608.3502 |
| | 8 684.9101 |
| | 8 616.2775 |
| | 8 677.6021 |
| | 8 620.3919 |
| | 8 680.4699 |
| | 8 681.0806 |
| | 8 611.7772 |
| | 8 620.3592 |
| | 8 695.5866 |
| | 8 692.7341 |
| | 8 671.6506 |
| | 8 679.3180 |
| | 8 663.8850 |
| | 8 650.9917 |
| | 8 659.0816 |
| | 8 662.8361 |
| | 8 774.9947 |
| | 8 681.9209 |
| | 8 685.9285 |
| | 8 650.3051 |
| | 8 684.5543 |
| | 8 661.6888 |
| | 8 676.7725 |
| | 8 635.6865 |
| | 8 704.5713 |
| | 8 692.1870 |
| | 8 655.5418 |
| | 8 675.4669 |
| | 8 702.2427 |
| | 8 684.3513 |
| | 8 742.6913 |
| | 8 696.1072 |
| | 8 854.2131 |
| | 8 849.5374 |
| | 8 838.7157 |
| | 8 838.1333 |
| | 8 767.5042 |
| | 8 838.9424 |
| | 8 850.8996 |
| | 8 863.2689 |
| | 8 920.4404 |
| | 8 944.9415 |
| | 8 979.7265 |
| | 8 964.9914 |
| | 8 984.1104 |
| | 9 012.2944 |
| | 9 090.4244 |
| | 9 002.5291 |
| | 9 039.0780 |
| | 9 067.6763 |
| | 9 118.1169 |
| | 9 337.4624 |
| | 9 406.9412 |
| | 9 410.5806 |
| | 9 382.8364 |
| | 9 441.3230 |
| | 9 449.3146 |
| | 9 454.6991 |
| | 9 533.4741 |
| | 9 576.6237 |
| | 9 623.5215 |
| | 9 652.5259 |
| | 9 694.8405 |
| | 9 759.1164 |
| | 9 754.0130 |
| | 9 772.4008 |
| | 9 775.7293 |
| | 9 769.7160 |
| | 9 788.0978 |
| | 9 800.1967 |
| | 9 797.6074 |
| | 9 763.8718 |
| | 9 755.1438 |
| | 9 778.1727 |
| | 9 802.2008 |
| | 9 787.8223 |
| | 9 824.7581 |
| | 9 816.0212 |
| | 9 825.8012 |
| | 9 824.6306 |
| | 9 818.0153 |
| | 9 809.7761 |
| | 9 800.7766 |
| | 9 843.4647 |
| | 9 850.7119 |
| | 9 882.4595 |
| | 9 904.6316 |
| | 9 917.7953 |
| | 9 958.3150 |
| | 10 001.0913 |
| | 9 997.9690 |
| | 10 041.8058 |
| | 10 028.6622 |
| | 10 118.5645 |
| | 10 114.3373 |
| | 10 122.4198 |
| | 10 122.8194 |
| | 10 296.9783 |
| | 10 209.9411 |
| | 10 277.3496 |
| | 10 206.2127 |
| | 10 266.0253 |
| | 10 251.4803 |
| | 10 122.0742 |
| | 9 989.0362 |
| | 9 975.6315 |
| | 9 949.6354 |
| | 9 893.1060 |
| | 9 833.2482 |
| | 9 801.9685 |
| | 9 764.5579 |
| | 9 771.6289 |
| | 9 788.6011 |
| | 9 790.9679 |
| | 9 791.3587 |
| | 9 793.5423 |
| | 9 779.1035 |
| | 9 776.1411 |
| | 9 766.0461 |
| | 9 675.6119 |
| | 9 670.1921 |
| | 9 651.4112 |
| | 9 657.2746 |
| | 9 631.8223 |
| | 9 633.6122 |
| | 9 628.7510 |
| | 9 634.5639 |
| | 9 624.8418 |
| | 9 631.7320 |
| | 9 631.4464 |
| | 9 639.6340 |
| | 9 584.5784 |
| | 9 572.8207 |
| | 9 584.3064 |
| | 9 525.2348 |
| | 9 560.6190 |
| | 9 441.2732 |
| | 9 514.6862 |
| | 9 512.8908 |
| | 9 556.5738 |
| | 9 552.7127 |
| | 9 454.7669 |
| | 9 544.0319 |
| | 9 497.9554 |
| | 9 468.0367 |
| | 9 509.0381 |
| | 9 496.7323 |
| | 9 483.3899 |
| | 9 486.7872 |
| | 9 488.9514 |
| | 9 478.9280 |
| | 9 522.7334 |
| | 9 483.1889 |
| | 9 534.4478 |
| | 9 499.0390 |
| | 9 501.8089 |
| | 9 498.5448 |
| | 9 492.2467 |
| | 9 413.8724 |
| | 9 485.3347 |
| | 9 542.6394 |
| | 9 486.0407 |
| | 9 479.8393 |
| | 9 147.5151 |
| | 9 170.9277 |
| | 9 275.4367 |
| | 9 237.5154 |
| | 9 300.7437 |
| | 9 231.5334 |
| | 9 262.1680 |
| | 9 235.2262 |
| | 9 236.3970 |
| | 9 182.7719 |
| | 9 178.3646 |
| | 9 206.1433 |
| | 9 187.7453 |
| | 9 189.4470 |
| | 9 207.8882 |
| | 9 204.1141 |
| | 9 205.0444 |
| | 9 195.5452 |
| | 9 191.7075 |
| | 9 207.4419 |
| | 9 185.3009 |
| | 9 193.6562 |
| | 9 174.6256 |
| | 9 134.3974 |
| | 9 135.2124 |
| | 9 169.3754 |
| | 9 171.3111 |
| | 9 169.5458 |
| | 9 170.1015 |
| | 9 176.3556 |
| | 9 169.5343 |
| | 9 164.6159 |
| | 9 165.6403 |
| | 9 229.9806 |
| | 9 140.0041 |
| | 9 185.0891 |
| | 9 158.6468 |
| | 9 183.9859 |
| | 9 124.4464 |
| | 9 164.9747 |
| | 9 156.6391 |
| | 9 147.8342 |
| | 9 124.6866 |
| | 9 151.5880 |
| | 9 199.9756 |
| | 9 148.3270 |
| | 9 145.1125 |
| | 9 133.6717 |
| | 9 195.0511 |
| | 9 096.6577 |
| | 9 149.9312 |
| | 9 165.0299 |
| | 9 077.5467 |
| | 9 104.4096 |
| | 9 084.9484 |
| | 9 069.0554 |
| | 9 081.4203 |
| | 9 048.8246 |
| | 9 070.3199 |
| | 9 056.1238 |
| | 9 066.9215 |
| | 9 095.0257 |
| | 9 045.9340 |
| | 9 043.9226 |
| | 9 060.5639 |
| | 9 070.9424 |
| | 9 089.9732 |
| | 9 062.9004 |
| | 9 031.2650 |
| | 9 027.0981 |
| | 9 045.9746 |
| | 9 045.0625 |
| | 9 021.4512 |
| | 9 028.2806 |
| | 9 016.9630 |
| | 9 037.8715 |
| | 9 028.4264 |
| | 9 009.2283 |
| | 9 017.3745 |
| | 9 014.6239 |
| | 9 017.3568 |
| | 9 020.9183 |
| | 9 027.6892 |
| | 9 001.9884 |
| | 9 002.5380 |
| | 9 009.6570 |
| | 8 999.9595 |
| | 9 008.8988 |
| | 9 009.1273 |
| | 9 008.6476 |
| | 9 024.2250 |
| | 9 010.5763 |
| | 9 013.6096 |
| | 9 002.5038 |
| | 9 011.2024 |
| | 9 014.9835 |
| | 9 041.2779 |
| | 9 007.3933 |
| | 9 010.7400 |
| | 9 004.9983 |
| | 9 042.1964 |
| | 9 020.8883 |
| | 9 000.0336 |
| | 9 059.7657 |
| | 9 013.9300 |
| | 9 006.9157 |
| | 9 024.5724 |
| | 9 019.7363 |
| | 8 940.4484 |
| | 8 940.9941 |
| | 8 984.3930 |
| | 9 000.4976 |
| | 8 963.5625 |
| | 9 003.5123 |
| | 9 009.9976 |
| | 8 855.5763 |
| | 8 851.6179 |
| | 8 995.6350 |
| | 8 983.1097 |
| | 8 988.3848 |
| | 8 975.4870 |
| | 8 986.6820 |
| | 9 099.7236 |
| | 9 109.7824 |
| | 9 086.6494 |
| | 9 139.3064 |
| | 9 090.0810 |
| | 9 070.2199 |
| | 9 126.7509 |
| | 9 147.1792 |
| | 9 060.5839 |
| | 9 310.5984 |
| | 9 294.5243 |
| | 9 324.0270 |
| | 9 114.9599 |
| | 9 338.7066 |
| | 9 283.9657 |
| | 9 372.4457 |
| | 9 256.3359 |
| | 9 227.1055 |
| | 9 428.0289 |
| | 9 391.4034 |
| | 9 367.8879 |
| | 9 338.7372 |
| | 9 342.2405 |
| | 9 364.1146 |
| | 9 259.9683 |
| | 9 392.4375 |
| | 9 462.1745 |
| | 9 477.3121 |
| | 9 418.4125 |
| | 9 403.4020 |
| | 9 141.1565 |
| | 9 027.8141 |
| | 9 203.1827 |
| | 9 164.0662 |
| | 9 202.8646 |
| | 9 205.7486 |
| | 9 132.0220 |
| | 9 152.5815 |
| | 9 158.7505 |
| | 9 139.3775 |
| | 9 139.4786 |
| | 9 142.3599 |
| | 9 095.3965 |
| | 9 171.3162 |
| | 8 994.5035 |
| | 9 078.2078 |
| | 9 034.9570 |
| | 9 078.4155 |
| | 9 074.8460 |
| | 9 263.4563 |
| | 8 977.5158 |
| | 8 946.5428 |
| | 8 437.3063 |
| | 8 434.0859 |
| | 7 318.4494 |
| | 7 342.0410 |
| | 7 393.5286 |
| | 7 341.5440 |
| | 7 328.2853 |
| | 7 393.9688 |
| | 7 511.4645 |
| | 7 546.0716 |
| | 7 532.9729 |
| | 7 552.7748 |
| | 7 598.0303 |
| | 7 567.4186 |
| | 7 600.6723 |
| | 7 609.8980 |
| | 7 638.3514 |
| | 7 637.8711 |
| | 7 667.5420 |
| | 7 687.6740 |
| | 7 679.8343 |
| | 7 671.7461 |
| | 7 712.4149 |
| | 7 767.3233 |
| | 7 730.6977 |
| | 7 718.5066 |
| | 7 714.0338 |
| | 7 724.8054 |
| | 7 722.6585 |
| | 7 695.4223 |
| | 7 722.0612 |
| | 7 626.6584 |
| | 7 673.8864 |
| | 7 902.1050 |
| | 7 962.6230 |
| | 7 275.6792 |
| | 7 275.6799 |
| | 7 370.2435 |
| | 7 467.9671 |
| | 7 387.4744 |
| | 7 341.2424 |
| | 7 264.7971 |
| | 7 354.6197 |
| | 7 274.9890 |
| | 7 250.9406 |
| | 7 250.0409 |
| | 7 339.9052 |
| | 7 349.9410 |
| | 7 274.9904 |
| | 7 224.9829 |
| | 7 204.9854 |
| | 7 300.7433 |
| | 7 202.4856 |
| | 7 604.5291 |
| | 7 343.7117 |
| | 7 336.2358 |
| | 7 327.4877 |
| | 7 426.6443 |
| | 7 308.7587 |
| | 7 464.9886 |
| | 7 380.3354 |
| | 7 255.0165 |
| | 7 163.1942 |
| | 7 287.5325 |
| | 7 327.3197 |
| | 7 263.3076 |
| | 7 239.3402 |
| | 7 254.1938 |
| | 7 218.0093 |
| | 7 236.6675 |
| | 7 194.6399 |
| | 7 219.3033 |