Historique des taux quotidiens CUC /SYP depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 2 512.5466 livre syrienne
le minimum le
1 peso cubain convertible = 188.6776 livre syrienne
Historique des prix SYP / CUC
Date | CUC/SYP |
| 2 512.5297 |
| 2 512.5341 |
| 2 512.5273 |
| 2 512.5205 |
| 2 512.5320 |
| 2 512.5172 |
| 2 512.5260 |
| 2 512.5428 |
| 2 512.5205 |
| 2 512.5343 |
| 2 512.5283 |
| 2 512.5187 |
| 2 512.5312 |
| 2 512.5434 |
| 2 512.5386 |
| 2 512.5263 |
| 2 512.5346 |
| 2 512.5401 |
| 2 512.5238 |
| 2 512.5374 |
| 2 512.5216 |
| 2 512.5352 |
| 2 512.5227 |
| 2 512.5312 |
| 2 512.5359 |
| 2 512.5375 |
| 2 512.5354 |
| 2 512.5156 |
| 2 512.5163 |
| 2 512.5299 |
| 2 512.5335 |
| 2 512.5385 |
| 2 512.5327 |
| 2 512.5423 |
| 2 512.5425 |
| 2 512.5304 |
| 2 512.5393 |
| 2 512.5323 |
| 2 512.5287 |
| 2 512.5218 |
| 2 512.5373 |
| 2 512.5235 |
| 2 512.5349 |
| 2 512.5219 |
| 2 512.5209 |
| 2 512.5370 |
| 2 512.5389 |
| 2 512.5194 |
| 2 512.5293 |
| 2 512.5338 |
| 2 512.5305 |
| 2 512.5398 |
| 2 512.5291 |
| 2 512.5209 |
| 2 512.5314 |
| 2 512.5429 |
| 2 512.5439 |
| 2 512.5312 |
| 2 512.5157 |
| 2 512.5290 |
| 2 512.5220 |
| 2 512.5161 |
| 2 512.5328 |
| 2 512.5257 |
| 2 512.5365 |
| 2 512.5318 |
| 2 512.5376 |
| 2 512.5325 |
| 2 512.5209 |
| 2 512.5327 |
| 2 512.5248 |
| 2 512.5262 |
| 2 512.5390 |
| 2 512.5382 |
| 2 512.5303 |
| 2 512.5276 |
| 2 512.5332 |
| 2 512.5290 |
| 2 512.5310 |
| 2 512.5311 |
| 2 512.5322 |
| 2 512.5279 |
| 2 512.5324 |
| 2 512.5313 |
| 2 512.5274 |
| 2 512.5301 |
| 2 512.5216 |
| 2 512.5312 |
| 2 512.5351 |
| 2 512.5302 |
| 2 512.5272 |
| 2 512.5374 |
| 2 512.5190 |
| 2 512.5244 |
| 2 512.5202 |
| 2 512.5214 |
| 2 512.5268 |
| 2 512.5280 |
| 2 512.5444 |
| 2 512.4535 |
| 2 512.4409 |
| 2 512.4522 |
| 2 511.9861 |
| 2 511.9941 |
| 2 511.9911 |
| 2 511.9935 |
| 2 512.0034 |
| 2 512.0025 |
| 2 512.0088 |
| 2 511.9953 |
| 2 511.9972 |
| 2 511.9980 |
| 2 511.9988 |
| 2 512.5022 |
| 2 512.4896 |
| 2 512.4942 |
| 2 512.4983 |
| 2 512.5047 |
| 2 512.5031 |
| 2 512.5028 |
| 1 257.3502 |
| 1 257.0894 |
| 1 257.1727 |
| 1 257.0395 |
| 1 257.0779 |
| 1 257.4416 |
| 1 257.4257 |
| 1 257.4042 |
| 1 257.4508 |
| 1 257.6641 |
| 1 257.7947 |
| 1 257.6929 |
| 1 257.7632 |
| 1 257.6438 |
| 1 257.6358 |
| 1 257.4006 |
| 1 257.2661 |
| 1 257.4966 |
| 1 258.0751 |
| 1 257.8400 |
| 1 257.7019 |
| 1 257.7401 |
| 1 257.8226 |
| 1 257.6430 |
| 1 257.6252 |
| 1 257.7838 |
| 1 257.5898 |
| 1 257.6335 |
| 1 257.6523 |
| 1 257.6575 |
| 1 257.4257 |
| 1 257.6751 |
| 1 257.6712 |
| 1 257.5646 |
| 760.7999 |
| 512.7981 |
| 512.7011 |
| 512.8238 |
| 512.7735 |
| 512.7545 |
| 512.7923 |
| 512.7836 |
| 512.8109 |
| 512.8061 |
| 512.8766 |
| 511.0436 |
| 512.7573 |
| 513.2244 |
| 512.7039 |
| 512.6523 |
| 512.7422 |
| 512.7868 |
| 513.5778 |
| 512.2009 |
| 512.5912 |
| 512.6571 |
| 512.3511 |
| 512.0515 |
| 512.0751 |
| 512.1221 |
| 511.6985 |
| 511.1901 |
| 511.1744 |
| 511.5375 |
| 511.4765 |
| 511.9254 |
| 511.7576 |
| 512.6017 |
| 512.2112 |
| 513.2719 |
| 512.9661 |
| 512.9356 |
| 513.1850 |
| 513.0621 |
| 513.0420 |
| 512.8459 |
| 513.1230 |
| 513.0787 |
| 513.1463 |
| 513.2078 |
| 513.1632 |
| 513.0469 |
| 512.9962 |
| 512.9303 |
| 514.3393 |
| 514.4756 |
| 514.5533 |
| 515.1651 |
| 515.4349 |
| 515.0613 |
| 515.0544 |
| 514.9993 |
| 515.0639 |
| 514.9598 |
| 514.9771 |
| 515.0498 |
| 515.0010 |
| 515.0547 |
| 515.0097 |
| 514.9648 |
| 515.0739 |
| 515.0305 |
| 514.9938 |
| 515.0673 |
| 515.0151 |
| 514.9899 |
| 515.0053 |
| 514.9850 |
| 514.8856 |
| 515.0190 |
| 513.4254 |
| 516.9549 |
| 514.8025 |
| 514.6022 |
| 515.2158 |
| 515.1256 |
| 515.8447 |
| 514.3798 |
| 515.4496 |
| 514.8807 |
| 515.2356 |
| 515.0557 |
| 514.9949 |
| 517.3999 |
| 515.8148 |
| 514.9913 |
| 515.0033 |
| 515.0099 |
| 514.9967 |
| 515.0016 |
| 515.0123 |
| 514.9926 |
| 514.9860 |
| 514.9931 |
| 514.9896 |
| 515.0046 |
| 514.9912 |
| 514.9987 |
| 514.9992 |
| 515.0246 |
| 514.9997 |
| 514.9949 |
| 514.9855 |
| 514.9916 |
| 515.0150 |
| 514.9879 |
| 515.0100 |
| 515.0099 |
| 514.9915 |
| 514.9943 |
| 515.3600 |
| 514.9928 |
| 514.9751 |
| 515.0255 |
| 514.9923 |
| 515.0187 |
| 515.0068 |
| 515.0096 |
| 514.9934 |
| 514.9936 |
| 515.0078 |
| 514.9994 |
| 514.9928 |
| 514.9804 |
| 515.0128 |
| 514.9980 |
| 514.9900 |
| 515.0002 |
| 515.0442 |
| 514.9730 |
| 515.0226 |
| 514.9849 |
| 515.0050 |
| 514.9971 |
| 514.9787 |
| 514.9951 |
| 515.0168 |
| 514.9859 |
| 515.0079 |
| 515.0144 |
| 514.9913 |
| 514.9598 |
| 515.0240 |
| 514.9925 |
| 515.0052 |
| 514.9921 |
| 514.9901 |
| 514.9904 |
| 514.9892 |
| 514.9920 |
| 514.9880 |
| 514.9921 |
| 514.9901 |
| 514.9904 |
| 514.9901 |
| 514.9906 |
| 514.9889 |
| 515.0287 |
| 515.0262 |
| 515.0567 |
| 515.0545 |
| 515.0533 |
| 515.0540 |
| 514.9728 |
| 514.9704 |
| 514.9721 |
| 515.0102 |
| 514.9903 |
| 514.9904 |
| 514.9895 |
| 514.9888 |
| 514.9906 |
| 514.9902 |
| 515.0299 |
| 514.9951 |
| 514.9916 |
| 514.9908 |
| 515.0298 |
| 515.0000 |
| 515.0014 |
| 515.0057 |
| 514.9999 |
| 515.0090 |
| 214.7216 |
| 214.7208 |
| 214.3427 |
| 214.3343 |
| 214.3465 |
| 214.3539 |
| 214.3423 |
| 214.3479 |
| 214.3476 |
| 214.3433 |
| 214.3328 |
| 214.3397 |
| 517.5437 |
| 517.3334 |
| 518.0374 |
| 517.4984 |
| 517.2053 |
| 517.3288 |
| 517.2780 |
| 517.2316 |
| 517.2477 |
| 517.3008 |
| 517.3566 |
| 517.3868 |
| 517.4742 |
| 517.2507 |
| 517.1681 |
| 517.4401 |
| 518.0138 |
| 517.4450 |
| 518.2941 |
| 517.9629 |
| 517.5975 |
| 517.7704 |
| 517.7230 |
| 517.4146 |
| 517.8403 |
| 517.6189 |
| 518.1062 |
| 518.5428 |
| 519.0640 |
| 519.2657 |
| 519.6136 |
| 519.4867 |
| 214.2121 |
| 214.4475 |
| 214.9200 |
| 214.9660 |
| 216.1984 |
| 215.4009 |
| 215.6055 |
| 215.8394 |
| 215.9233 |
| 216.3249 |
| 216.5972 |
| 215.9324 |
| 216.7310 |
| 216.9387 |
| 218.3805 |
| 218.0950 |
| 221.3481 |
| 218.3016 |
| 219.4377 |
| 218.9987 |
| 219.1264 |
| 219.7836 |
| 219.0522 |
| 219.4509 |
| 219.9361 |
| 208.5118 |
| 209.5522 |
| 209.4281 |
| 209.9183 |
| 209.6424 |
| 211.4348 |
| 212.4828 |
| 208.9596 |
| 209.1591 |
| 208.9488 |
| 212.0747 |
| 209.7586 |
| 212.7419 |
| 212.1764 |
| 212.6484 |
| 210.1070 |
| 213.0766 |
| 212.0891 |
| 213.0731 |
| 209.8313 |
| 204.7591 |
| 188.8157 |
| 188.8203 |
| 188.7883 |
| 188.7875 |
| 188.7878 |
| 188.7881 |
| 188.7887 |
| 188.7881 |
| 188.8017 |
| 188.8208 |
| 188.8210 |
| 188.8213 |
| 188.8152 |
| 188.8200 |
| 188.8216 |
| 188.8217 |
| 188.8165 |
| 188.8209 |
| 188.8210 |
| 188.8101 |
| 188.8254 |
| 188.8214 |
| 188.8167 |
| 188.8203 |
| 188.8294 |
| 188.9288 |
| 188.9347 |
| 188.9302 |
| 216.6725 |
| 215.5390 |
| 211.9882 |
| 212.4292 |
| 211.6013 |
| 211.7810 |
| 211.0911 |
| 188.9146 |
| 188.9141 |
| 188.9149 |