Historique peso cubain / dirham marocain

Historique des taux quotidiens CUP /MAD depuis le lundi, 8 octobre 2012.

Le maximum a été atteint le

1 peso cubain = 10.1828 dirham marocain

le minimum le

1 peso cubain = 0.3416 dirham marocain

Historique des prix MAD / CUP

Date CUP/MAD
0.3915
0.3903
0.3897
0.3916
0.3902
0.3916
0.3897
0.3912
0.3891
0.3862
0.3862
0.3857
0.3855
0.3847
0.3927
0.3951
0.3920
0.3915
0.3937
0.3971
0.3970
0.3997
0.4010
0.3984
0.4026
0.4004
0.3970
0.3989
0.3953
0.3953
0.3951
0.3873
0.3857
0.3819
0.3828
0.3788
0.3773
0.3811
0.3815
0.3878
0.3880
0.3933
0.3940
0.3970
0.3971
0.3923
0.3876
0.3896
0.3923
0.3927
0.4037
0.4041
0.4039
0.4016
0.3994
0.3983
0.3944
0.3961
0.3934
0.4000
0.4058
0.4077
0.4081
0.4088
0.4091
0.4134
0.4189
0.4168
0.4252
0.4246
0.4244
0.4276
0.4280
0.4254
0.4248
0.4156
0.4153
0.4120
0.4104
0.4068
0.4061
0.3993
0.3991
0.3962
0.4079
0.3959
0.3889
0.3892
0.3914
0.3884
0.3831
0.3836
0.3871
0.3917
0.3897
0.3888
0.3847
0.3781
0.3768
0.3835
0.3707
0.3666
0.3646
0.3618
0.3666
0.3608
0.3585
0.3602
0.3601
0.3607
0.3604
0.3595
0.3576
0.3595
0.3584
0.3548
0.3520
0.3525
0.3520
0.3516
0.3522
0.3510
0.3496
0.3493
0.3479
0.3466
0.3478
0.3492
0.3480
0.3485
0.3461
0.3476
0.3477
0.3469
0.3461
0.3455
0.3462
0.3434
0.3428
0.3436
0.3423
0.3432
0.3435
0.3465
0.3456
0.3462
0.3479
0.3513
0.3516
0.3481
0.3494
0.3513
0.3476
0.3458
0.3471
0.3479
0.3484
0.3476
0.3477
0.3424
0.3439
0.3467
0.3485
0.3614
0.3496
0.3528
0.3538
0.3549
0.3548
0.3590
0.3560
0.3571
0.3575
0.3596
0.3606
0.3592
0.3563
0.3568
0.3553
0.3582
0.3568
0.3600
0.3632
0.3637
0.3714
0.3735
0.3749
0.3770
0.3750
0.3743
0.3757
0.3798
0.3834
0.3815
0.3828
0.3836
0.3866
0.3900
0.3961
0.4000
0.3888
0.3816
0.3707
0.3660
0.3709
0.3774
0.3776
0.3759
0.3732
0.3745
0.3735
0.3721
0.3720
0.3728
0.3741
0.3730
0.3748
0.3748
0.3750
0.3747
0.3755
0.3736
0.3743
0.3731
0.3756
0.3759
0.3792
0.3770
0.3766
0.3756
0.3755
0.3720
0.3734
0.3709
0.3704
0.3731
0.3730
0.3710
0.3730
0.3736
0.3693
0.3748
0.3738
0.3755
0.3765
0.3755
0.3743
0.3750
0.3752
0.3734
0.3726
0.3743
0.3758
0.3736
0.3727
0.3738
0.3721
0.3707
0.3704
0.3709
0.3704
0.3700
0.3713
0.3697
0.3682
0.3711
0.3707
0.3723
0.3692
0.3691
0.3696
0.3672
0.3724
0.3690
0.3704
0.3687
0.3664
0.3681
0.3701
0.3668
0.3685
0.3700
0.3701
0.3686
0.3734
0.3743
0.3713
0.3702
0.3705
0.3709
0.3698
0.3725
0.3719
0.3733
0.3706
0.3720
0.3734
0.3701
0.3673
0.3673
0.3644
0.3624
0.3593
0.3606
0.3614
0.3578
0.3594
0.3602
0.3606
0.3610
0.3595
0.3613
0.3600
0.3597
0.3618
0.3614
0.3671
0.3660
0.3672
0.3709
0.3711
0.3694
0.3686
0.3707
0.3722
0.3738
0.3727
0.3702
0.3696
0.3706
0.3707
0.3684
0.3664
0.3663
0.3674
0.3661
0.3717
0.3665
0.3706
0.3702
0.3738
0.3772
0.3787
0.3791
0.3831
0.3841
0.3829
0.3816
0.3842
0.3819
9.9076
9.8906
9.9067
9.9611
10.0660
10.0752
10.0425
9.9413
10.0456
10.0716
10.0917
10.0626
10.0292
10.0272
9.9997
10.0581
10.0656
9.9668
10.1091
10.1106
10.1559
10.1776
10.0852
10.0090
10.0938
10.0008
9.7394
9.6973
9.7391
9.7497
9.7145
9.6976
9.7172
9.7141
9.7545
9.7143
9.7296
9.7614
9.7355
9.7600
9.7349
9.8347
9.8468
0.3964
0.7136
0.7019
0.7027
0.7029
1.0264
0.7081
1.0211
0.7009
0.6970
0.7001
0.7047
0.7040
1.0144
0.6988
0.7089
0.7031
0.7114
0.7160
1.0333
1.0298
0.7020
0.7067
0.7181
1.0456
0.7182
1.0455
1.0373
1.0395
0.7213
1.0372
1.0425
1.0581
0.7264
1.0466
9.9589
9.8206
9.8018
9.6584
9.6391
9.7234
9.7048
9.7171
9.6570
9.7377
9.7122
9.5308
9.7750
9.8145
9.8354
9.7866
9.9034
9.7977
9.7728
9.6897
9.6390
9.6600
9.6773
9.8494
9.8079
9.6354
9.7306
9.7345
9.8805
9.9600
10.0555
9.8369
9.8879
9.8302
10.1017
9.8721
9.6379
9.5448
9.5236
9.5632
9.5654
9.6379
9.3927
9.2329
9.1730
9.0197
8.9902
8.8650
8.9438
8.8507
8.8759
8.8396
8.8402
8.8251
8.7327
8.6749
8.7356
8.8037
8.7377
8.6471
8.5893
8.5970
8.4800
8.4398
8.3550
8.3506
8.3334
8.3233
8.2927
8.2406
8.2521
8.2100
8.2553
8.2706
8.2421
8.2456
8.2172
8.1890
8.1686
8.1252
8.1088
8.1318
8.1145
8.1773
8.1558
8.1545
8.0865
8.1084
0.3601
0.3603
0.3608
0.3625
0.3650
0.3619
0.3645
0.3616
0.3632
0.3597
0.3617
0.3603
0.3613
0.3645
0.3653
0.3660
0.3680
0.3659
0.3595
0.3617
0.3647
0.3642
0.3652
0.3657
0.3694
0.3717
0.3725
0.3686
0.3695
0.3701
0.3718
0.3709
0.3731
0.3757
0.3806
0.3757
0.3743
0.3689
0.3713
0.3757
0.3787
0.3801
0.3776
0.3747
0.3752
0.3753
0.3756
0.3772
0.3810
0.3792
0.3775
0.3766
0.3764
0.3733
0.3687
0.3680
0.3645
0.3668
0.3697
0.3689
0.3738
0.3723
0.3726
0.3736
0.3787
0.3759
0.3781
0.3827
0.3842
0.3823
0.3793
0.3760
0.3784
0.3778