Historique des taux quotidiens CVE /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 123 106 369 115.4911 bolivar vénézuélien
le minimum le
1 escudo capverdien = 50.7697 bolivar vénézuélien
Date | CVE/VEB |
---|---|
2 566 370.0761 | |
2 556 094.6028 | |
2 542 499.1626 | |
2 553 521.4595 | |
2 570 770.4585 | |
2 571 937.6513 | |
2 567 550.9392 | |
2 575 206.0720 | |
2 563 612.4048 | |
2 567 814.8011 | |
2 569 349.2143 | |
2 560 500.7711 | |
2 559 524.4573 | |
2 554 807.7534 | |
2 569 272.6037 | |
2 575 206.3118 | |
2 581 848.2238 | |
2 576 064.9087 | |
2 588 440.3137 | |
2 583 411.8414 | |
2 564 608.0116 | |
2 545 108.3614 | |
2 571 145.7964 | |
2 580 258.0855 | |
2 572 949.1103 | |
2 546 243.8724 | |
2 560 055.5112 | |
2 536 784.1748 | |
2 530 638.4054 | |
2 524 262.8049 | |
2 523 264.4218 | |
2 542 531.8579 | |
2 544 714.1937 | |
2 540 222.0835 | |
2 551 685.0776 | |
2 569 000.5626 | |
2 562 761.5063 | |
2 576 639.8899 | |
2 576 631.8916 | |
2 578 870.2058 | |
2 592 662.6702 | |
2 607 272.5287 | |
2 610 482.9862 | |
2 567 905.4694 | |
2 566 945.0955 | |
2 568 272.4207 | |
2 571 110.3666 | |
2 519 414.2485 | |
2 534 819.5984 | |
2 544 557.5113 | |
2 545 676.8654 | |
2 547 358.7930 | |
2 566 007.3326 | |
2 563 991.3036 | |
2 565 127.9355 | |
2 573 933.7184 | |
2 509 517.6692 | |
2 503 508.2821 | |
2 494 110.1071 | |
2 513 598.5635 | |
2 503 983.3987 | |
2 529 635.3411 | |
2 543 785.7084 | |
2 531 413.8259 | |
2 524 520.1592 | |
2 493 679.7627 | |
2 522 546.3950 | |
2 504 251.7237 | |
2 503 871.2012 | |
2 510 781.0951 | |
2 519 003.6093 | |
2 520 190.3927 | |
2 462 279.9892 | |
2 459 115.2032 | |
2 413 958.6543 | |
2 321 473.3909 | |
2 415 990.8345 | |
2 388 474.1606 | |
2 392 879.0503 | |
2 394 467.8619 | |
2 411 638.6416 | |
2 414 588.0064 | |
2 431 388.6015 | |
2 431 558.7102 | |
2 402 965.1420 | |
2 426 904.8554 | |
2 428 356.6272 | |
2 430 401.6370 | |
2 427 402.7149 | |
2 441 525.0011 | |
2 416 543.9349 | |
2 451 666.2836 | |
2 467 851.3146 | |
2 486 127.8430 | |
2 452 635.5550 | |
2 486 948.1941 | |
2 496 891.5434 | |
2 478 569.7605 | |
2 479 168.5503 | |
2 445 734.8277 | |
2 474 594.4775 | |
2 464 731.3793 | |
2 509 357.1936 | |
2 511 118.7570 | |
2 501 956.7699 | |
2 481 436.2261 | |
2 521 135.1674 | |
2 542 690.8735 | |
2 558 432.5659 | |
2 553 035.4291 | |
2 506 921.4904 | |
2 524 952.6899 | |
2 558 416.4877 | |
2 525 416.1044 | |
2 544 350.8290 | |
2 534 945.0708 | |
2 533 527.2754 | |
2 530 853.0519 | |
2 535 227.5707 | |
2 526 600.6875 | |
2 533 906.6583 | |
2 568 699.0319 | |
2 576 221.7162 | |
2 566 688.8873 | |
2 574 323.4693 | |
2 578 308.5745 | |
2 576 673.1820 | |
2 581 834.1100 | |
2 589 638.8417 | |
2 590 493.7502 | |
2 599 529.9010 | |
2 608 260.2009 | |
2 612 024.0881 | |
2 590 116.5678 | |
2 607 242.7192 | |
2 611 984.9438 | |
2 610 299.2974 | |
2 587 501.4605 | |
2 601 175.9385 | |
2 610 979.0380 | |
2 613 412.3355 | |
2 531 752.0706 | |
2 612 280.4641 | |
2 637 401.8236 | |
2 645 731.8891 | |
2 631 676.2715 | |
2 653 967.4507 | |
2 639 307.8811 | |
2 647 192.7779 | |
2 633 471.4586 | |
2 641 629.2704 | |
2 625 137.4196 | |
2 620 146.2123 | |
2 590 680.0554 | |
2 602 968.8121 | |
4 283 543.2334 | |
2 612 792.4214 | |
2 635 078.2925 | |
2 631 965.9722 | |
2 632 944.7432 | |
2 633 118.1472 | |
2 634 643.5216 | |
2 637 131.1438 | |
2 644 183.4371 | |
2 645 861.5276 | |
2 668 619.7091 | |
2 654 767.2924 | |
2 659 580.8167 | |
2 649 181.3932 | |
2 657 340.5045 | |
2 641 582.5940 | |
2 621 247.6569 | |
2 604 235.9515 | |
2 615 798.7444 | |
2 593 699.1649 | |
2 618 666.9078 | |
2 601 068.2300 | |
2 617 799.4376 | |
2 609 964.1946 | |
2 599 783.3935 | |
2 610 845.1657 | |
2 632 401.2564 | |
2 629 357.3824 | |
2 641 788.8855 | |
2 665 165.7835 | |
2 629 845.4682 | |
2 623 454.8937 | |
2 615 483.9409 | |
2 460 912.5623 | |
2 580 607.3079 | |
2 564 653.3813 | |
2 564 714.0688 | |
2 570 537.5974 | |
2 544 974.7363 | |
2 542 361.1672 | |
2 562 497.7444 | |
2 543 703.7974 | |
2 518 622.2017 | |
2 498 520.1494 | |
2 498 810.2455 | |
2 512 935.2020 | |
2 495 610.3905 | |
123 106 369 115.4911 | |
2 490 847.0537 | |
2 491 735.6118 | |
2 525 647.1651 | |
2 509 326.4062 | |
2 532 792.5005 | |
2 563 548.6199 | |
2 490 523.9192 | |
2 492 492.3567 | |
2 485 262.1221 | |
2 508 234.2302 | |
2 517 595.4667 | |
2 515 699.0414 | |
2 520 807.3918 | |
2 527 850.5247 | |
2 533 402.5458 | |
2 538 537.9958 | |
2 523 460.2251 | |
2 517 856.6611 | |
2 521 769.7835 | |
2 514 432.2648 | |
2 518 761.4799 | |
2 522 415.9740 | |
2 519 311.4840 | |
2 539 114.7081 | |
2 530 654.6839 | |
2 542 788.7006 | |
2 529 835.1584 | |
2 532 201.6069 | |
2 513 430.7257 | |
2 528 828.1916 | |
2 544 722.5562 | |
2 537 671.7609 | |
2 537 653.6050 | |
2 542 395.0970 | |
2 552 219.0128 | |
2 558 362.1642 | |
2 541 870.6357 | |
2 537 154.0680 | |
2 560 584.4457 | |
2 563 577.8110 | |
2 558 852.3608 | |
2 576 671.7491 | |
2 561 922.1828 | |
2 561 114.4860 | |
2 562 030.9929 | |
2 528 740.7980 | |
2 555 300.3967 | |
2 539 028.7267 | |
2 549 714.6888 | |
2 533 624.6355 | |
2 522 198.4078 | |
2 545 739.0140 | |
2 553 006.8868 | |
2 542 797.2496 | |
2 544 774.5651 | |
2 556 297.8654 | |
2 554 015.8448 | |
2 542 905.4237 | |
2 558 768.1671 | |
2 551 801.6189 | |
2 548 752.1581 | |
2 566 547.7584 | |
2 574 880.3633 | |
2 569 621.6275 | |
2 575 649.9039 | |
2 574 055.3428 | |
2 578 025.7511 | |
2 577 237.4575 | |
2 584 582.6736 | |
2 571 628.5033 | |
2 591 597.7338 | |
2 571 334.3453 | |
2 579 159.8038 | |
2 584 553.4109 | |
2 594 749.6523 | |
2 572 819.4799 | |
2 574 918.7432 | |
2 592 714.7828 | |
2 604 516.3977 | |
2 600 095.9632 | |
2 612 571.6044 | |
2 630 651.8812 | |
2 613 079.4866 | |
2 599 714.4432 | |
2 616 094.9749 | |
2 606 468.0298 | |
2 547 453.0686 | |
2 553 376.3363 | |
2 156 219.8040 | |
1 818 853.4065 | |
1 271 180.7356 | |
1 267 073.7325 | |
1 226 904.4789 | |
1 007 160.8528 | |
842 038.7623 | |
835 998.9896 | |
853 896.8406 | |
845 418.7441 | |
834 974.4636 | |
834 424.5118 | |
760 011.0760 | |
743 552.8736 | |
751 436.5505 | |
739 579.1665 | |
662 714.1748 | |
548 430.0803 | |
550 772.0698 | |
490 744.8924 | |
406 154.6787 | |
443 209.8320 | |
320 654.6286 | |
282 280.2285 | |
275 444.4745 | |
112.4818 | |
111.5945 | |
110.3519 | |
107.8449 | |
108.1436 | |
107.1402 | |
106.6334 | |
106.3838 | |
106.4173 | |
107.0678 | |
107.1254 | |
106.3443 | |
105.0535 | |
105.8778 | |
106.6404 | |
105.3156 | |
106.8627 | |
106.8194 | |
107.6763 | |
108.2405 | |
107.1485 | |
107.6487 | |
106.0383 | |
106.6424 | |
106.6308 | |
105.6649 | |
104.9689 | |
103.3725 | |
103.1768 | |
102.6858 | |
100.9198 | |
100.9810 | |
101.0974 | |
101.2927 | |
101.4681 | |
101.2642 | |
99.2491 | |
98.9552 | |
98.8682 | |
98.1272 | |
96.2010 | |
95.6858 | |
96.4350 | |
98.2152 | |
97.2675 | |
96.4712 | |
95.8219 | |
95.7820 | |
96.3161 | |
96.1266 | |
96.9138 | |
96.2463 | |
96.9256 | |
96.4404 | |
95.1372 | |
95.3621 | |
94.5041 | |
94.2774 | |
96.5864 | |
96.6236 | |
95.7874 | |
96.1792 | |
97.4924 | |
100.0680 | |
99.0133 | |
98.5208 | |
99.4468 | |
100.7863 | |
101.6442 | |
101.8873 | |
101.0076 | |
101.5526 | |
101.2642 | |
101.0484 | |
102.2872 | |
101.1409 | |
100.3038 | |
101.0021 | |
99.3488 | |
71.5446 | |
71.5193 | |
72.0860 | |
73.3560 | |
73.1730 | |
72.2014 | |
72.2901 | |
72.6186 | |
73.4559 | |
74.0638 | |
73.8132 | |
72.9056 | |
73.0456 | |
73.5575 | |
74.0010 | |
72.2733 | |
72.6863 | |
53.1651 | |
52.5534 | |
52.8207 | |
53.2513 | |
54.1118 | |
53.7599 | |
52.4135 | |
51.8690 | |
52.3831 | |
52.1254 | |
52.2525 | |
52.5404 | |
52.0064 | |
52.5542 | |
52.3246 | |
50.7947 | |
51.2981 | |
51.6585 |