Historique des taux quotidiens CYP /CHF depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 2.8697 franc suisse
le minimum le
1 livre chypriote = 1.5854 franc suisse
Historique des prix CHF / CYP
Date | CYP/CHF |
| 1.6555 |
| 1.6797 |
| 1.6603 |
| 1.6657 |
| 1.6490 |
| 1.6386 |
| 1.6417 |
| 1.6316 |
| 1.6256 |
| 1.6120 |
| 1.5981 |
| 1.5947 |
| 1.6156 |
| 1.6008 |
| 1.5867 |
| 1.5876 |
| 1.6117 |
| 1.6184 |
| 1.6156 |
| 1.6158 |
| 1.6481 |
| 1.6540 |
| 1.6479 |
| 1.6471 |
| 1.6361 |
| 1.6246 |
| 1.6239 |
| 1.6358 |
| 1.6438 |
| 1.6507 |
| 1.6394 |
| 1.6367 |
| 1.6315 |
| 1.6342 |
| 1.6358 |
| 1.6365 |
| 1.6411 |
| 1.6380 |
| 1.6445 |
| 1.6522 |
| 1.6641 |
| 1.6706 |
| 1.6697 |
| 1.6722 |
| 1.6708 |
| 1.6583 |
| 1.6548 |
| 1.6594 |
| 1.6638 |
| 1.6722 |
| 1.6797 |
| 1.6761 |
| 1.6772 |
| 1.6721 |
| 1.6994 |
| 1.6963 |
| 1.6852 |
| 1.6846 |
| 1.7013 |
| 1.7155 |
| 1.7122 |
| 1.7127 |
| 1.6891 |
| 1.6865 |
| 1.6944 |
| 1.6840 |
| 1.6856 |
| 1.6902 |
| 1.6772 |
| 1.6779 |
| 1.6635 |
| 1.6927 |
| 1.6918 |
| 1.6882 |
| 1.6748 |
| 1.6585 |
| 1.6681 |
| 1.6309 |
| 1.6521 |
| 1.6494 |
| 1.6638 |
| 1.6546 |
| 1.6378 |
| 1.6426 |
| 1.6641 |
| 1.6661 |
| 1.6845 |
| 1.6949 |
| 1.6876 |
| 1.7130 |
| 1.7288 |
| 1.7389 |
| 1.7738 |
| 1.7742 |
| 1.7639 |
| 1.7631 |
| 1.7873 |
| 1.7923 |
| 1.7556 |
| 1.7544 |
| 1.7581 |
| 1.7548 |
| 1.7182 |
| 1.7582 |
| 1.7698 |
| 1.7860 |
| 1.8046 |
| 1.7788 |
| 1.7688 |
| 1.7817 |
| 1.7951 |
| 1.7735 |
| 1.7759 |
| 1.7761 |
| 1.7787 |
| 1.7844 |
| 1.7808 |
| 1.7911 |
| 1.7972 |
| 1.8085 |
| 1.8023 |
| 1.8249 |
| 1.8326 |
| 1.8312 |
| 1.8363 |
| 1.8499 |
| 1.8589 |
| 1.8611 |
| 1.8560 |
| 1.8488 |
| 1.8309 |
| 1.8365 |
| 1.8469 |
| 1.8365 |
| 1.8466 |
| 1.8511 |
| 1.8548 |
| 1.8699 |
| 1.8744 |
| 1.8698 |
| 1.8628 |
| 1.8699 |
| 1.8781 |
| 1.8721 |
| 1.8765 |
| 1.8681 |
| 1.8781 |
| 1.8876 |
| 1.8827 |
| 1.8774 |
| 1.8900 |
| 1.8883 |
| 1.8826 |
| 1.8956 |
| 1.8834 |
| 1.8619 |
| 1.8448 |
| 1.8505 |
| 1.8486 |
| 1.8426 |
| 1.8387 |
| 1.8485 |
| 1.8449 |
| 1.8551 |
| 1.8521 |
| 1.8407 |
| 1.8434 |
| 1.8527 |
| 1.8463 |
| 1.8490 |
| 1.8440 |
| 1.8277 |
| 1.8323 |
| 1.8310 |
| 1.8350 |
| 1.8433 |
| 1.8435 |
| 1.8397 |
| 1.8421 |
| 1.8507 |
| 1.8438 |
| 1.8370 |
| 1.8394 |
| 1.8360 |
| 1.8439 |
| 1.8493 |
| 1.8377 |
| 1.8256 |
| 1.8211 |
| 1.8276 |
| 1.8246 |
| 1.8392 |
| 1.8497 |
| 1.8271 |
| 1.8094 |
| 1.8120 |
| 1.7968 |
| 1.7990 |
| 1.8049 |
| 1.7972 |
| 1.8039 |
| 1.8051 |
| 1.8091 |
| 1.8058 |
| 1.8072 |
| 1.8083 |
| 1.8248 |
| 1.8165 |
| 1.8163 |
| 1.8221 |
| 1.8256 |
| 1.8261 |
| 1.8361 |
| 1.8472 |
| 1.8526 |
| 1.8543 |
| 1.8602 |
| 1.8709 |
| 1.8675 |
| 1.8764 |
| 1.8753 |
| 1.8719 |
| 1.8725 |
| 1.8793 |
| 1.8866 |
| 1.8789 |
| 1.8797 |
| 1.8652 |
| 1.8579 |
| 1.8590 |
| 1.8668 |
| 1.8733 |
| 1.8557 |
| 1.8572 |
| 1.8581 |
| 1.8574 |
| 1.8642 |
| 1.8880 |
| 1.8814 |
| 1.8940 |
| 1.9052 |
| 1.9042 |
| 1.8936 |
| 1.9152 |
| 1.9132 |
| 1.9074 |
| 1.9204 |
| 1.9246 |
| 1.9296 |
| 1.9469 |
| 1.9484 |
| 1.9534 |
| 1.9390 |
| 1.9216 |
| 1.9133 |
| 1.9186 |
| 1.9393 |
| 1.9434 |
| 1.9353 |
| 1.9422 |
| 1.9419 |
| 1.9350 |
| 1.9499 |
| 1.9366 |
| 1.9378 |
| 1.9233 |
| 1.9206 |
| 1.9347 |
| 1.9214 |
| 1.9252 |
| 1.9202 |
| 1.9361 |
| 1.9330 |
| 1.9442 |
| 1.9378 |
| 1.9577 |
| 1.9473 |
| 1.9514 |
| 1.9536 |
| 1.9490 |
| 1.9457 |
| 1.9370 |
| 1.9194 |
| 1.9309 |
| 1.9237 |
| 1.9553 |
| 1.9447 |
| 1.9351 |
| 1.9680 |
| 1.9768 |
| 1.9845 |
| 1.9945 |
| 1.9916 |
| 1.9759 |
| 1.9734 |
| 1.9758 |
| 1.9842 |
| 1.9756 |
| 1.9736 |
| 2.0081 |
| 2.0396 |
| 2.0430 |
| 2.0451 |
| 2.0405 |
| 2.0303 |
| 2.0131 |
| 2.0064 |
| 2.0115 |
| 2.0050 |
| 1.9971 |
| 1.9753 |
| 1.9691 |
| 1.9732 |
| 1.9680 |
| 1.9832 |
| 2.0146 |
| 2.0190 |
| 1.9990 |
| 2.0004 |
| 2.0063 |
| 1.9844 |
| 1.9948 |
| 1.9967 |
| 1.9958 |
| 1.9920 |
| 1.9860 |
| 1.9776 |
| 1.9659 |
| 1.9654 |
| 1.9536 |
| 1.9571 |
| 1.9648 |
| 1.9540 |
| 1.9484 |
| 1.9469 |
| 1.9422 |
| 1.9568 |
| 1.9627 |
| 1.9539 |
| 1.8842 |
| 1.8884 |
| 1.8812 |
| 1.8717 |
| 1.8580 |
| 1.8586 |
| 1.8540 |
| 1.8561 |
| 1.8622 |
| 1.8687 |
| 1.8684 |
| 1.8636 |
| 1.8557 |
| 1.8490 |
| 1.8260 |
| 1.8255 |
| 1.8256 |
| 1.8294 |
| 1.8320 |
| 1.8335 |
| 1.8294 |
| 1.8253 |
| 1.8186 |
| 1.8210 |
| 1.8200 |
| 1.8188 |
| 1.8332 |
| 1.8316 |
| 1.8338 |
| 1.8304 |
| 1.8342 |
| 1.8260 |
| 1.8414 |
| 1.8501 |
| 1.8373 |
| 1.8314 |
| 1.8301 |
| 1.8383 |
| 1.8545 |
| 1.8465 |
| 1.8584 |
| 1.8697 |
| 1.8649 |
| 1.8632 |
| 1.8716 |
| 1.8665 |
| 1.8672 |
| 1.8699 |
| 1.8612 |
| 1.8590 |
| 1.8610 |
| 1.8472 |
| 1.8514 |
| 1.8591 |
| 1.8599 |
| 1.8559 |
| 1.8415 |
| 1.8635 |
| 1.8630 |
| 1.8933 |
| 1.8942 |
| 1.9026 |
| 1.8890 |
| 1.8946 |
| 1.8802 |
| 1.8825 |
| 1.8686 |
| 1.8612 |
| 1.8737 |
| 1.8650 |
| 1.8703 |
| 1.8766 |
| 1.8654 |
| 1.8681 |
| 1.8862 |
| 1.8819 |
| 1.9011 |
| 1.9038 |
| 1.8743 |
| 1.8740 |
| 1.8583 |
| 1.8543 |
| 1.8506 |
| 1.8452 |
| 1.8504 |
| 1.8599 |
| 1.8622 |
| 1.8582 |
| 1.8495 |
| 2.8227 |
| 2.8457 |
| 2.8320 |
| 2.8327 |
| 2.8284 |
| 2.7943 |
| 2.7973 |
| 2.8029 |
| 2.8501 |
| 2.8696 |
| 2.8451 |
| 2.8655 |
| 2.8472 |
| 2.8402 |
| 2.8235 |
| 2.8114 |
| 2.7982 |
| 2.8133 |
| 2.8063 |
| 2.7794 |
| 2.8027 |
| 2.7996 |
| 2.8122 |
| 2.8442 |
| 2.8300 |
| 2.8322 |
| 2.8198 |
| 2.8258 |
| 2.8426 |
| 2.8261 |
| 2.8197 |
| 2.8228 |
| 2.8307 |
| 2.8207 |
| 2.8144 |
| 2.8169 |
| 2.8062 |
| 2.8083 |
| 2.7734 |
| 2.7714 |
| 2.7538 |
| 2.7603 |
| 2.7338 |
| 2.7702 |
| 2.7709 |
| 2.7752 |
| 2.7602 |
| 2.7720 |
| 2.7652 |
| 2.7552 |
| 2.7509 |
| 2.7332 |
| 2.7224 |
| 2.7216 |
| 2.7087 |
| 2.7212 |
| 2.7225 |
| 2.7297 |
| 2.7141 |
| 2.7165 |
| 2.7204 |
| 2.7156 |
| 2.7083 |
| 2.6974 |
| 2.7156 |
| 2.6996 |
| 2.7002 |
| 2.6990 |
| 2.6962 |
| 2.6998 |
| 2.6875 |
| 2.6847 |
| 2.6896 |
| 2.6693 |
| 2.6768 |
| 2.6781 |
| 2.6714 |
| 2.6637 |
| 2.6556 |
| 2.6626 |
| 2.6672 |
| 2.6523 |
| 2.6485 |
| 2.6630 |
| 2.6858 |
| 2.6925 |
| 2.7058 |
| 2.6865 |
| 2.6837 |
| 2.6821 |
| 2.6657 |
| 2.6752 |
| 2.6689 |
| 2.6591 |
| 2.6593 |
| 2.6579 |
| 2.6438 |
| 2.6440 |
| 2.6355 |
| 2.6561 |
| 2.6515 |
| 2.6356 |
| 2.6364 |
| 2.6490 |
| 2.6410 |
| 2.6297 |
| 2.6347 |
| 2.6400 |
| 2.6386 |
| 2.6555 |
| 2.6446 |
| 2.6515 |
| 2.6604 |
| 2.6506 |
| 2.6379 |
| 2.6364 |
| 2.6417 |
| 2.6520 |
| 2.6504 |
| 2.6622 |
| 2.6622 |
| 2.6695 |
| 2.6657 |
| 2.6600 |
| 2.6493 |
| 2.6353 |
| 2.6358 |
| 2.6289 |
| 2.6174 |
| 2.6424 |
| 2.6457 |
| 2.6389 |
| 2.6452 |
| 2.6315 |
| 2.6388 |
| 2.6452 |
| 2.6459 |
| 2.6532 |
| 2.6495 |
| 2.6492 |
| 2.6525 |
| 2.6284 |
| 2.6404 |
| 2.6558 |
| 2.6630 |
| 2.6468 |
| 2.6396 |
| 2.6409 |
| 2.6426 |
| 2.6389 |
| 2.6476 |
| 2.6292 |
| 2.6246 |
| 2.6107 |
| 2.5918 |
| 2.5911 |
| 2.6060 |
| 2.6095 |
| 2.6180 |
| 2.6183 |
| 2.6304 |
| 2.6469 |
| 2.6530 |
| 2.6495 |
| 2.6468 |
| 2.6363 |
| 2.6197 |
| 2.6335 |
| 2.6307 |
| 2.6199 |
| 2.6304 |
| 2.6260 |
| 2.6194 |
| 2.6101 |
| 2.5955 |
| 2.5947 |
| 2.5977 |
| 2.5781 |
| 2.5920 |
| 2.6039 |
| 2.6110 |
| 2.6248 |
| 2.6232 |
| 2.6329 |
| 2.6527 |
| 2.6553 |
| 2.6481 |
| 2.6762 |
| 2.6677 |
| 2.6561 |
| 2.6723 |
| 2.7037 |