Historique des taux quotidiens CYP /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 53 343.2204 sucre équatorien
le minimum le
1 livre chypriote = 44 416.1196 sucre équatorien
Historique des prix ECS / CYP
| Date | CYP/ECS |
| | 50 156.5079 |
| | 50 167.7847 |
| | 50 180.7700 |
| | 50 186.4084 |
| | 50 320.3628 |
| | 50 656.2738 |
| | 50 531.8876 |
| | 50 759.1316 |
| | 50 646.1931 |
| | 50 851.9087 |
| | 51 045.1515 |
| | 50 920.5945 |
| | 51 081.7156 |
| | 51 104.7817 |
| | 50 928.7957 |
| | 50 622.4435 |
| | 50 474.1369 |
| | 50 806.9725 |
| | 50 418.7782 |
| | 50 639.5295 |
| | 50 938.3639 |
| | 51 173.4675 |
| | 51 356.9713 |
| | 51 511.0871 |
| | 51 122.5511 |
| | 51 121.1843 |
| | 50 828.8426 |
| | 51 062.7501 |
| | 50 921.7905 |
| | 51 257.5307 |
| | 51 266.5862 |
| | 51 249.8420 |
| | 51 015.2510 |
| | 51 027.0403 |
| | 50 806.1182 |
| | 50 876.3417 |
| | 50 831.5763 |
| | 50 659.0076 |
| | 50 915.1269 |
| | 50 933.7507 |
| | 50 749.2217 |
| | 51 019.8642 |
| | 51 085.8162 |
| | 51 204.5640 |
| | 51 132.9736 |
| | 51 043.9555 |
| | 50 834.6518 |
| | 50 963.9929 |
| | 50 899.7495 |
| | 50 771.4336 |
| | 50 649.9520 |
| | 50 748.3674 |
| | 50 752.1264 |
| | 50 959.7214 |
| | 51 010.2960 |
| | 50 900.2621 |
| | 50 395.7121 |
| | 50 529.4956 |
| | 50 031.9508 |
| | 50 072.6156 |
| | 49 648.7115 |
| | 49 656.7420 |
| | 49 395.1551 |
| | 49 919.5249 |
| | 50 041.0064 |
| | 50 051.4289 |
| | 50 117.0392 |
| | 49 073.5963 |
| | 48 575.3681 |
| | 48 601.6806 |
| | 48 807.0545 |
| | 48 623.5507 |
| | 47 644.8638 |
| | 47 565.0721 |
| | 47 716.9668 |
| | 47 266.2377 |
| | 47 252.9106 |
| | 47 930.3711 |
| | 47 350.1300 |
| | 47 103.9206 |
| | 47 335.7778 |
| | 47 555.3331 |
| | 47 559.7754 |
| | 47 801.3717 |
| | 47 886.8017 |
| | 47 695.0967 |
| | 47 804.7889 |
| | 47 977.8702 |
| | 48 128.5688 |
| | 48 749.8163 |
| | 48 553.8397 |
| | 48 594.1627 |
| | 48 783.4758 |
| | 48 916.9175 |
| | 49 262.5676 |
| | 49 126.7338 |
| | 49 125.0252 |
| | 49 017.3833 |
| | 49 132.2013 |
| | 49 351.0732 |
| | 49 123.4875 |
| | 48 886.6753 |
| | 48 886.6753 |
| | 48 887.5296 |
| | 48 883.4290 |
| | 48 880.8661 |
| | 48 880.8661 |
| | 48 883.4290 |
| | 48 889.5799 |
| | 48 883.9415 |
| | 48 880.0118 |
| | 48 888.5548 |
| | 48 887.3587 |
| | 48 902.5653 |
| | 48 782.1089 |
| | 48 625.4301 |
| | 48 537.2663 |
| | 48 268.6742 |
| | 48 306.7760 |
| | 48 725.3833 |
| | 48 747.7660 |
| | 48 774.5910 |
| | 48 814.5723 |
| | 48 816.9644 |
| | 48 723.1621 |
| | 48 758.5302 |
| | 48 507.7075 |
| | 48 509.9287 |
| | 48 414.7596 |
| | 48 720.2575 |
| | 48 805.0042 |
| | 48 872.6648 |
| | 48 891.9720 |
| | 49 017.0416 |
| | 49 020.2879 |
| | 48 750.4998 |
| | 48 363.5015 |
| | 48 673.6127 |
| | 49 002.1768 |
| | 48 989.3622 |
| | 48 384.8591 |
| | 48 507.7075 |
| | 48 250.7338 |
| | 48 178.9726 |
| | 47 990.8556 |
| | 48 042.4553 |
| | 47 938.7432 |
| | 48 228.0094 |
| | 48 248.6835 |
| | 48 398.0153 |
| | 48 655.3307 |
| | 48 632.0937 |
| | 48 897.2686 |
| | 48 902.5653 |
| | 48 978.4272 |
| | 48 989.1914 |
| | 49 249.0697 |
| | 49 485.5401 |
| | 48 887.1879 |
| | 48 758.5302 |
| | 48 829.4372 |
| | 48 808.5922 |
| | 48 203.4056 |
| | 48 033.0580 |
| | 48 184.7818 |
| | 48 310.7058 |
| | 48 343.8526 |
| | 48 717.8655 |
| | 48 650.5466 |
| | 48 641.1493 |
| | 48 562.7245 |
| | 47 833.4934 |
| | 47 769.4208 |
| | 47 487.5016 |
| | 47 636.6625 |
| | 47 699.1973 |
| | 47 936.1803 |
| | 48 138.9913 |
| | 48 052.8778 |
| | 47 858.2681 |
| | 47 669.8094 |
| | 47 774.0340 |
| | 47 630.6824 |
| | 47 575.1528 |
| | 47 452.9878 |
| | 47 499.1201 |
| | 47 403.6092 |
| | 46 885.0487 |
| | 47 053.3460 |
| | 46 321.2102 |
| | 46 108.1476 |
| | 46 033.6526 |
| | 45 525.0020 |
| | 45 584.1196 |
| | 45 500.9107 |
| | 45 258.2893 |
| | 46 068.5081 |
| | 46 450.8931 |
| | 45 870.1395 |
| | 45 772.5783 |
| | 45 694.3244 |
| | 46 075.6842 |
| | 46 137.1939 |
| | 46 099.7755 |
| | 46 287.2091 |
| | 45 966.5046 |
| | 45 831.0125 |
| | 46 781.8492 |
| | 47 173.6315 |
| | 46 865.7415 |
| | 46 868.1336 |
| | 47 425.4793 |
| | 47 424.4542 |
| | 47 132.9668 |
| | 46 661.5636 |
| | 47 114.8556 |
| | 46 808.5034 |
| | 47 387.2067 |
| | 47 669.6385 |
| | 47 465.8023 |
| | 47 119.1271 |
| | 47 915.6771 |
| | 48 287.9814 |
| | 48 259.7894 |
| | 48 631.5811 |
| | 47 839.9861 |
| | 48 151.6350 |
| | 48 525.4770 |
| | 48 244.4120 |
| | 48 370.8485 |
| | 48 228.3512 |
| | 48 202.3804 |
| | 48 182.9024 |
| | 48 181.0229 |
| | 48 131.8152 |
| | 48 157.1025 |
| | 48 611.2487 |
| | 48 999.6139 |
| | 48 971.9345 |
| | 48 956.8988 |
| | 49 076.5009 |
| | 48 938.4459 |
| | 49 139.5483 |
| | 49 238.9889 |
| | 49 262.2259 |
| | 49 423.1762 |
| | 49 551.1504 |
| | 49 505.7016 |
| | 49 298.9608 |
| | 49 362.6917 |
| | 49 377.3856 |
| | 49 678.7829 |
| | 49 483.4898 |
| | 49 429.6688 |
| | 49 649.3950 |
| | 49 806.7572 |
| | 49 748.4939 |
| | 49 725.0860 |
| | 50 208.7911 |
| | 50 329.2475 |
| | 50 393.6618 |
| | 50 473.6243 |
| | 50 287.3868 |
| | 50 350.4342 |
| | 50 127.6325 |
| | 50 190.8508 |
| | 50 077.5705 |
| | 49 839.2206 |
| | 49 484.6858 |
| | 49 519.3704 |
| | 49 808.8075 |
| | 49 684.2505 |
| | 50 064.5851 |
| | 50 200.7607 |
| | 50 156.8496 |
| | 49 987.6981 |
| | 50 139.0802 |
| | 50 296.1006 |
| | 50 223.8268 |
| | 50 397.5916 |
| | 50 646.1931 |
| | 50 410.4061 |
| | 50 555.1246 |
| | 50 451.7542 |
| | 50 450.2165 |
| | 49 988.5524 |
| | 49 746.7853 |
| | 49 661.6969 |
| | 49 768.4845 |
| | 49 324.0773 |
| | 49 766.2633 |
| | 49 715.1761 |
| | 49 759.9415 |
| | 49 742.5138 |
| | 49 512.7069 |
| | 49 776.1732 |
| | 50 125.2405 |
| | 49 862.6284 |
| | 50 215.9672 |
| | 50 045.9614 |
| | 50 099.7823 |
| | 49 903.4640 |
| | 49 784.5454 |
| | 49 957.2850 |
| | 49 134.2516 |
| | 48 795.7777 |
| | 48 778.5208 |
| | 48 804.8333 |
| | 48 567.6794 |
| | 48 689.8444 |
| | 48 817.8187 |
| | 48 379.3915 |
| | 47 783.2605 |
| | 47 592.2388 |
| | 47 466.8275 |
| | 47 800.1756 |
| | 47 483.5718 |
| | 46 389.3834 |
| | 47 428.0423 |
| | 47 417.4489 |
| | 48 042.6262 |
| | 47 818.2868 |
| | 48 291.7403 |
| | 48 844.6437 |
| | 48 132.3278 |
| | 47 353.5472 |
| | 47 313.0534 |
| | 47 664.0001 |
| | 47 952.7538 |
| | 47 808.0352 |
| | 48 018.0223 |
| | 48 117.2921 |
| | 48 238.4319 |
| | 48 287.8105 |
| | 48 015.6303 |
| | 48 118.8298 |
| | 47 956.5127 |
| | 47 940.6227 |
| | 47 841.0112 |
| | 47 983.3377 |
| | 47 971.2066 |
| | 48 261.1563 |
| | 48 104.4776 |
| | 48 340.9480 |
| | 48 089.2710 |
| | 47 991.3681 |
| | 47 663.6584 |
| | 47 929.5168 |
| | 48 019.5601 |
| | 48 088.4167 |
| | 48 136.5993 |
| | 48 338.0434 |
| | 48 293.6197 |
| | 48 557.5987 |
| | 48 540.8544 |
| | 48 238.7736 |
| | 48 438.6800 |
| | 48 566.1417 |
| | 48 453.8866 |
| | 48 794.5817 |
| | 48 866.0012 |
| | 48 555.3775 |
| | 48 705.2218 |
| | 48 356.4963 |
| | 48 384.5173 |
| | 48 358.7175 |
| | 48 456.9620 |
| | 48 231.5975 |
| | 48 133.1821 |
| | 48 378.3664 |
| | 48 553.6689 |
| | 48 366.7479 |
| | 48 302.5045 |
| | 48 528.3816 |
| | 48 585.1071 |
| | 48 364.6976 |
| | 48 596.3839 |
| | 48 607.4898 |
| | 48 465.5050 |
| | 48 598.0925 |
| | 48 926.1440 |
| | 48 817.6478 |
| | 48 839.3470 |
| | 48 982.8696 |
| | 49 037.3739 |
| | 49 145.8701 |
| | 49 093.7578 |
| | 48 953.4816 |
| | 49 209.4301 |
| | 48 917.2593 |
| | 48 983.2113 |
| | 49 174.5746 |
| | 48 741.2733 |
| | 48 954.5068 |
| | 49 020.4588 |
| | 49 308.3581 |
| | 49 447.6092 |
| | 49 356.7116 |
| | 49 621.8865 |
| | 50 033.1469 |
| | 49 734.3125 |
| | 49 449.1469 |
| | 49 615.9064 |
| | 49 644.7818 |
| | 48 739.0521 |
| | 48 843.2768 |
| | 49 368.8426 |
| | 49 967.1949 |
| | 49 840.5875 |
| | 49 948.2294 |
| | 50 206.3991 |
| | 49 742.0012 |
| | 49 990.9444 |
| | 49 934.5606 |
| | 50 368.3745 |
| | 50 056.8964 |
| | 49 860.4073 |
| | 50 311.6489 |
| | 51 154.8437 |
| | 51 065.6547 |
| | 51 831.2790 |
| | 52 615.8688 |
| | 52 762.6377 |
| | 52 466.0245 |
| | 52 641.3270 |
| | 52 676.8659 |
| | 52 680.4539 |
| | 52 675.6699 |
| | 52 549.2334 |
| | 53 240.5335 |
| | 52 589.5563 |
| | 53 224.6435 |
| | 52 946.9958 |
| | 52 307.8080 |
| | 51 846.3147 |
| | 51 239.5903 |
| | 50 743.0708 |
| | 50 633.8911 |
| | 50 410.0643 |
| | 50 328.9058 |
| | 50 726.6682 |
| | 50 722.0550 |
| | 50 266.8835 |
| | 49 783.8619 |
| | 50 193.9263 |
| | 50 407.1597 |
| | 50 164.5383 |
| | 50 140.9596 |
| | 50 622.2726 |
| | 51 063.9461 |
| | 51 076.2480 |
| | 50 833.1141 |
| | 51 204.7349 |
| | 50 472.7700 |
| | 50 329.9309 |
| | 50 401.1796 |
| | 50 604.1615 |
| | 49 743.8806 |
| | 49 046.9421 |
| | 48 705.9053 |
| | 48 567.3377 |
| | 47 769.0791 |
| | 47 635.8082 |
| | 47 854.6800 |
| | 48 102.5981 |
| | 47 593.4349 |
| | 48 026.7362 |
| | 46 913.7532 |
| | 46 688.2178 |
| | 46 611.8433 |
| | 46 434.4905 |
| | 45 460.9294 |
| | 45 272.9833 |
| | 45 582.0693 |
| | 46 414.3290 |
| | 45 866.0388 |
| | 45 494.7597 |
| | 45 205.8352 |
| | 45 229.7556 |
| | 45 335.3472 |
| | 45 468.7890 |
| | 45 920.2015 |
| | 45 743.1904 |
| | 46 004.2647 |
| | 45 296.9037 |
| | 45 234.5397 |
| | 44 685.7369 |
| | 44 662.3291 |
| | 44 448.5831 |
| | 45 455.9745 |
| | 45 964.7960 |
| | 45 349.8703 |
| | 45 398.0529 |
| | 45 910.4625 |
| | 47 193.7930 |
| | 46 882.9984 |
| | 46 459.6070 |
| | 47 006.7011 |
| | 47 604.0282 |
| | 47 913.6268 |
| | 48 075.4313 |
| | 47 763.6116 |
| | 48 021.4395 |
| | 47 630.5115 |
| | 47 795.7333 |
| | 48 369.4816 |
| | 47 795.7333 |
| | 47 355.9393 |
| | 47 699.7099 |
| | 46 970.6496 |
| | 47 305.1938 |
| | 47 252.7397 |
| | 47 723.9720 |
| | 47 039.8480 |
| | 48 276.0211 |
| | 48 241.6783 |
| | 47 926.4413 |
| | 47 617.1844 |
| | 47 931.0545 |
| | 48 422.1066 |
| | 48 827.7286 |
| | 48 682.8391 |
| | 48 137.2827 |
| | 48 204.7725 |
| | 48 598.7760 |
| | 48 775.2745 |
| | 47 763.6116 |
| | 48 021.2687 |
| | 47 403.6092 |
| | 46 830.3735 |
| | 46 905.2102 |
| | 47 434.0224 |
| | 47 957.0253 |
| | 47 605.3951 |
| | 46 522.1418 |
| | 46 179.7380 |
| | 46 626.1956 |
| | 46 506.0809 |
| | 46 511.5484 |
| | 46 766.3009 |
| | 46 382.0364 |
| | 46 813.6292 |
| | 46 525.2172 |
| | 45 206.1769 |
| | 45 602.7433 |
| | 45 935.7498 |