Historique des taux quotidiens CYP /LBP depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre chypriote = 183 144.9885 livre libanaise
le minimum le
1 livre chypriote = 1 634.5370 livre libanaise
Historique des prix LBP / CYP
| Date | CYP/LBP |
| | 174 682.2856 |
| | 174 273.9298 |
| | 175 080.3897 |
| | 174 755.7554 |
| | 174 889.0263 |
| | 177 378.4586 |
| | 176 310.5827 |
| | 178 049.9390 |
| | 178 067.0250 |
| | 178 331.8582 |
| | 180 248.9091 |
| | 178 654.7839 |
| | 179 585.9717 |
| | 180 305.2929 |
| | 180 049.0027 |
| | 176 582.2504 |
| | 176 035.4979 |
| | 177 443.3855 |
| | 176 003.0345 |
| | 177 750.9338 |
| | 178 837.6043 |
| | 179 987.4930 |
| | 181 356.0828 |
| | 177 834.6552 |
| | 177 417.7565 |
| | 181 385.1290 |
| | 177 995.2638 |
| | 178 659.9097 |
| | 179 252.7944 |
| | 180 119.0553 |
| | 179 953.3210 |
| | 178 584.7313 |
| | 178 128.5347 |
| | 177 817.5692 |
| | 176 184.1462 |
| | 177 332.3264 |
| | 176 884.6728 |
| | 176 245.6559 |
| | 178 369.4475 |
| | 178 178.0841 |
| | 177 084.5792 |
| | 179 093.8945 |
| | 178 762.4258 |
| | 180 518.8681 |
| | 179 917.4404 |
| | 179 596.2233 |
| | 179 128.0665 |
| | 178 208.8389 |
| | 178 740.2140 |
| | 177 853.4498 |
| | 177 199.0555 |
| | 177 544.1930 |
| | 178 863.2333 |
| | 179 087.0601 |
| | 179 717.5340 |
| | 180 443.6896 |
| | 177 506.6037 |
| | 176 835.1234 |
| | 174 931.7414 |
| | 175 242.7068 |
| | 174 366.1943 |
| | 172 015.1587 |
| | 169 507.9570 |
| | 173 180.4249 |
| | 174 646.4049 |
| | 176 384.0526 |
| | 173 517.0194 |
| | 167 200.4907 |
| | 165 580.2240 |
| | 165 436.7014 |
| | 167 194.6815 |
| | 165 341.1906 |
| | 160 400.4278 |
| | 160 083.4823 |
| | 160 440.2382 |
| | 158 922.8293 |
| | 156 616.9008 |
| | 159 698.3635 |
| | 159 508.1962 |
| | 157 102.3145 |
| | 158 968.4490 |
| | 159 111.4589 |
| | 159 368.4326 |
| | 160 805.0247 |
| | 161 708.1914 |
| | 160 611.4401 |
| | 159 982.8456 |
| | 162 192.5799 |
| | 163 177.7595 |
| | 166 482.8781 |
| | 165 486.5926 |
| | 165 487.1052 |
| | 166 954.4521 |
| | 167 885.1273 |
| | 170 401.3847 |
| | 169 961.9324 |
| | 170 351.3226 |
| | 168 894.3982 |
| | 169 365.1179 |
| | 170 907.9850 |
| | 169 630.4637 |
| | 167 396.4673 |
| | 167 523.4164 |
| | 165 575.0982 |
| | 166 667.0653 |
| | 166 755.7418 |
| | 165 755.6973 |
| | 164 277.0736 |
| | 164 257.2539 |
| | 164 330.8946 |
| | 165 063.2012 |
| | 166 817.9348 |
| | 166 201.8132 |
| | 166 341.0642 |
| | 165 193.9092 |
| | 164 978.2837 |
| | 163 978.7518 |
| | 163 023.4728 |
| | 162 537.2048 |
| | 165 781.3264 |
| | 164 323.5476 |
| | 165 543.8308 |
| | 166 826.1361 |
| | 167 222.1899 |
| | 166 254.7798 |
| | 166 056.4112 |
| | 27 673.7050 |
| | 27 661.2322 |
| | 27 615.7834 |
| | 27 851.7412 |
| | 27 954.9408 |
| | 28 078.9852 |
| | 28 078.3018 |
| | 28 421.3890 |
| | 28 346.3814 |
| | 28 048.7430 |
| | 27 662.4282 |
| | 27 953.4030 |
| | 28 150.9173 |
| | 28 105.8103 |
| | 27 499.5985 |
| | 27 467.9894 |
| | 27 246.2129 |
| | 27 399.8162 |
| | 27 198.2012 |
| | 27 159.9285 |
| | 26 923.9707 |
| | 27 286.7067 |
| | 27 464.2304 |
| | 27 651.8349 |
| | 27 730.9431 |
| | 27 766.8237 |
| | 28 250.0162 |
| | 28 121.5294 |
| | 28 201.6628 |
| | 28 415.2380 |
| | 28 854.3486 |
| | 28 813.8547 |
| | 28 370.1309 |
| | 27 966.3884 |
| | 28 169.0285 |
| | 28 207.3012 |
| | 27 793.3071 |
| | 27 780.8343 |
| | 27 453.6371 |
| | 27 709.9273 |
| | 27 965.8758 |
| | 28 654.1005 |
| | 28 215.8442 |
| | 28 270.5194 |
| | 28 195.8536 |
| | 27 690.9618 |
| | 27 662.7699 |
| | 27 230.1520 |
| | 27 403.2334 |
| | 27 523.8606 |
| | 28 237.0309 |
| | 2 809.1116 |
| | 2 817.0908 |
| | 2 798.2791 |
| | 2 782.0986 |
| | 2 758.5029 |
| | 2 754.4022 |
| | 2 751.7368 |
| | 2 722.1609 |
| | 2 721.6996 |
| | 2 681.8550 |
| | 2 684.1787 |
| | 2 675.6186 |
| | 2 598.8341 |
| | 2 566.1314 |
| | 2 558.7161 |
| | 2 548.9258 |
| | 2 531.7031 |
| | 2 553.8637 |
| | 2 487.7750 |
| | 2 594.2037 |
| | 2 522.5450 |
| | 2 574.8111 |
| | 2 600.5427 |
| | 2 586.3783 |
| | 2 642.0104 |
| | 2 655.3546 |
| | 2 664.5298 |
| | 2 640.2847 |
| | 2 621.6097 |
| | 2 600.2522 |
| | 2 695.1479 |
| | 2 748.6101 |
| | 2 718.6241 |
| | 2 714.4209 |
| | 2 769.3354 |
| | 2 782.2866 |
| | 2 754.1117 |
| | 2 783.8927 |
| | 2 736.3765 |
| | 2 720.8965 |
| | 2 783.3288 |
| | 2 855.6881 |
| | 2 829.9566 |
| | 2 805.6261 |
| | 2 899.0353 |
| | 2 921.9648 |
| | 2 932.7631 |
| | 2 969.6006 |
| | 2 903.0676 |
| | 2 926.5438 |
| | 2 947.6963 |
| | 2 925.9116 |
| | 2 917.4882 |
| | 2 924.5960 |
| | 2 921.7256 |
| | 2 948.4310 |
| | 2 952.4633 |
| | 2 933.3270 |
| | 2 945.2017 |
| | 2 962.9712 |
| | 3 008.2662 |
| | 3 023.9170 |
| | 3 022.1913 |
| | 3 027.3513 |
| | 2 984.9267 |
| | 3 015.9720 |
| | 3 033.4168 |
| | 3 061.9846 |
| | 3 070.9719 |
| | 3 067.3667 |
| | 3 047.8716 |
| | 3 046.3851 |
| | 3 043.0021 |
| | 3 031.5886 |
| | 3 067.8964 |
| | 3 077.9942 |
| | 3 048.4354 |
| | 3 091.8510 |
| | 3 065.5214 |
| | 3 083.2738 |
| | 3 108.0656 |
| | 3 149.8068 |
| | 3 157.1196 |
| | 3 152.4380 |
| | 3 173.7613 |
| | 3 147.0730 |
| | 3 142.4939 |
| | 3 126.7577 |
| | 3 137.9661 |
| | 3 116.0619 |
| | 3 065.6069 |
| | 3 049.5119 |
| | 3 050.7079 |
| | 3 102.5639 |
| | 3 072.6976 |
| | 3 153.3265 |
| | 3 143.1945 |
| | 3 136.2575 |
| | 3 122.1616 |
| | 3 128.6372 |
| | 3 141.8959 |
| | 3 120.9314 |
| | 3 144.4247 |
| | 3 167.3712 |
| | 3 163.1338 |
| | 3 171.0788 |
| | 3 142.9382 |
| | 3 131.4735 |
| | 3 090.7233 |
| | 3 069.9809 |
| | 3 078.2334 |
| | 3 061.4891 |
| | 3 011.9055 |
| | 3 054.7573 |
| | 3 043.8564 |
| | 3 052.7069 |
| | 3 052.0064 |
| | 3 020.3289 |
| | 3 042.2674 |
| | 3 074.8504 |
| | 3 053.3904 |
| | 3 081.0526 |
| | 3 047.4786 |
| | 3 069.6392 |
| | 3 033.0922 |
| | 3 042.6091 |
| | 3 043.2755 |
| | 2 960.8354 |
| | 2 934.1813 |
| | 1 634.5370 |
| | 2 909.0306 |
| | 2 913.2509 |
| | 2 928.6625 |
| | 2 920.8029 |
| | 2 875.8496 |
| | 2 816.8174 |
| | 2 821.0035 |
| | 2 795.0328 |
| | 2 819.3462 |
| | 2 799.7827 |
| | 2 810.5127 |
| | 2 826.8811 |
| | 2 793.5975 |
| | 2 850.2377 |
| | 2 780.6122 |
| | 2 891.8421 |
| | 2 910.2437 |
| | 1 727.7036 |
| | 2 804.0542 |
| | 2 802.4310 |
| | 2 821.6186 |
| | 2 857.7213 |
| | 2 844.6164 |
| | 2 868.2463 |
| | 2 878.0879 |
| | 2 890.4581 |
| | 2 894.7638 |
| | 2 865.8372 |
| | 2 876.3109 |
| | 2 869.8353 |
| | 2 862.3346 |
| | 2 847.9823 |
| | 2 861.5828 |
| | 2 851.5704 |
| | 2 874.5682 |
| | 2 867.3408 |
| | 2 880.9412 |
| | 2 849.5884 |
| | 2 833.5788 |
| | 2 821.5673 |
| | 2 839.4735 |
| | 2 837.5940 |
| | 2 851.4849 |
| | 2 838.7730 |
| | 2 879.1301 |
| | 2 861.9245 |
| | 2 898.4031 |
| | 2 900.6072 |
| | 2 874.5340 |
| | 2 892.5085 |
| | 2 901.9399 |
| | 2 886.6309 |
| | 2 916.7706 |
| | 2 937.9231 |
| | 2 896.4724 |
| | 2 922.6824 |
| | 2 903.3923 |
| | 2 890.7486 |
| | 2 882.4448 |
| | 2 892.9698 |
| | 2 891.0049 |
| | 2 887.7927 |
| | 2 903.5631 |
| | 2 911.1835 |
| | 2 903.5631 |
| | 2 891.4491 |
| | 2 915.4721 |
| | 2 926.3388 |
| | 2 905.5793 |
| | 2 919.1968 |
| | 2 929.8072 |
| | 2 915.1645 |
| | 2 908.3472 |
| | 2 953.3005 |
| | 2 946.8932 |
| | 2 930.8666 |
| | 2 963.0737 |
| | 2 958.4776 |
| | 2 964.2185 |
| | 2 938.1281 |
| | 2 926.8172 |
| | 2 924.9890 |
| | 2 936.3512 |
| | 2 924.4251 |
| | 2 955.5046 |
| | 2 921.0079 |
| | 2 946.5003 |
| | 2 939.7171 |
| | 2 962.8345 |
| | 2 994.8366 |
| | 2 971.9755 |
| | 2 993.6748 |
| | 3 041.7206 |
| | 3 017.5781 |
| | 3 002.4911 |
| | 3 019.8505 |
| | 3 019.2013 |
| | 2 969.4980 |
| | 2 946.6711 |
| | 2 984.1749 |
| | 3 027.9835 |
| | 3 001.2609 |
| | 3 023.4215 |
| | 3 037.1758 |
| | 3 022.5843 |
| | 3 019.9530 |
| | 2 999.1935 |
| | 3 033.8952 |
| | 3 035.1425 |
| | 2 998.1342 |
| | 3 063.3686 |
| | 3 080.5913 |
| | 3 077.7038 |
| | 3 118.7102 |
| | 3 148.4057 |
| | 3 193.8887 |
| | 3 172.8900 |
| | 3 177.9474 |
| | 3 226.3008 |
| | 3 190.0443 |
| | 3 196.3661 |
| | 3 188.9166 |
| | 3 209.6932 |
| | 3 183.8079 |
| | 3 188.3699 |
| | 3 196.4003 |
| | 3 170.5321 |
| | 3 175.5041 |
| | 3 124.0923 |
| | 3 095.7637 |
| | 3 060.7203 |
| | 3 065.2652 |
| | 3 064.3083 |
| | 3 062.9244 |
| | 3 099.9156 |
| | 3 034.9204 |
| | 2 998.7664 |
| | 3 043.7197 |
| | 3 036.2531 |
| | 3 022.4647 |
| | 3 018.2786 |
| | 3 047.7178 |
| | 3 078.4385 |
| | 3 096.3446 |
| | 3 062.6510 |
| | 3 075.5339 |
| | 3 031.2640 |
| | 3 033.3485 |
| | 3 035.6722 |
| | 3 038.6622 |
| | 2 991.8807 |
| | 2 950.6522 |
| | 2 933.2928 |
| | 2 927.1247 |
| | 2 877.6095 |
| | 2 886.5113 |
| | 2 878.5321 |
| | 2 911.7302 |
| | 2 866.9990 |
| | 2 890.8682 |
| | 2 829.1023 |
| | 2 812.0163 |
| | 2 813.2123 |
| | 2 796.8097 |
| | 2 743.1596 |
| | 2 736.3252 |
| | 2 745.7225 |
| | 2 799.8852 |
| | 2 765.8840 |
| | 2 743.6722 |
| | 2 725.3902 |
| | 2 730.3451 |
| | 2 736.4961 |
| | 2 729.4908 |
| | 2 771.0098 |
| | 2 768.4469 |
| | 2 774.5979 |
| | 2 731.1994 |
| | 2 727.7822 |
| | 2 694.9771 |
| | 2 694.4645 |
| | 2 679.9414 |
| | 2 740.9384 |
| | 2 773.2310 |
| | 2 737.1795 |
| | 2 738.0338 |
| | 2 766.3966 |
| | 2 849.4346 |
| | 2 828.7605 |
| | 2 804.8401 |
| | 2 837.3036 |
| | 2 866.6915 |
| | 2 886.6821 |
| | 2 896.7629 |
| | 2 878.1391 |
| | 2 892.8331 |
| | 2 872.6716 |
| | 2 880.5312 |
| | 2 914.5323 |
| | 2 879.5060 |
| | 2 853.7061 |
| | 2 880.1894 |
| | 2 830.1274 |
| | 2 865.1367 |
| | 2 850.1864 |
| | 2 871.5781 |
| | 2 834.8773 |
| | 2 914.8741 |
| | 2 910.6709 |
| | 2 896.6262 |
| | 2 877.0456 |
| | 2 892.3889 |
| | 2 921.4693 |
| | 2 942.8951 |
| | 2 940.0076 |
| | 2 901.0515 |
| | 2 904.9129 |
| | 2 930.9862 |
| | 2 932.7289 |
| | 2 875.5591 |
| | 2 909.9191 |
| | 2 868.6222 |
| | 2 823.8227 |
| | 2 833.0833 |
| | 2 864.6753 |
| | 2 904.5370 |
| | 2 883.6579 |
| | 2 812.9902 |
| | 2 786.5923 |
| | 2 811.7770 |
| | 2 806.7025 |
| | 2 803.6612 |
| | 2 818.4748 |
| | 2 798.3474 |
| | 2 542.3989 |
| | 2 799.4068 |
| | 2 727.6113 |
| | 2 750.3357 |
| | 2 767.5926 |
| | 3 774.2493 |
| | 3 708.9808 |
| | 3 706.6571 |
| | 3 787.6960 |
| | 3 779.8023 |
| | 3 834.4092 |
| | 3 780.7249 |
| | 3 753.9170 |
| | 3 731.3805 |
| | 3 716.5328 |
| | 3 653.4170 |
| | 3 657.2443 |
| | 3 643.0458 |
| | 3 664.3008 |
| | 3 627.8905 |
| | 3 569.9006 |
| | 3 539.5387 |
| | 3 510.6976 |
| | 3 514.4906 |
| | 3 474.8853 |
| | 3 507.8613 |
| | 3 552.3533 |
| | 3 522.1110 |
| | 3 555.0528 |
| | 3 548.7652 |
| | 3 507.3829 |
| | 3 506.4431 |
| | 3 465.0266 |
| | 3 451.8704 |
| | 3 438.5262 |
| | 3 472.6812 |
| | 3 463.4718 |
| | 3 472.7666 |
| | 3 491.5954 |
| | 3 512.9871 |
| | 3 522.5894 |
| | 3 503.5556 |
| | 3 498.0368 |
| | 3 450.7427 |
| | 3 438.7996 |
| | 3 433.1441 |
| | 3 401.3812 |
| | 3 384.0048 |
| | 3 393.2995 |
| | 3 395.5378 |
| | 3 346.9794 |
| | 3 337.4283 |
| | 3 336.2835 |
| | 3 345.5783 |
| | 3 335.9418 |
| | 3 361.7417 |
| | 3 374.1632 |
| | 3 411.0007 |
| | 3 439.2951 |
| | 3 384.0902 |
| | 3 306.5880 |
| | 3 308.9801 |
| | 3 283.5390 |
| | 3 284.3933 |
| | 3 243.4894 |
| | 3 237.9364 |
| | 3 252.4766 |
| | 3 276.0553 |
| | 3 291.9795 |
| | 3 273.6974 |
| | 3 258.1663 |
| | 3 296.4218 |
| | 3 287.9643 |
| | 3 317.1643 |
| | 3 266.8289 |
| | 3 303.8201 |
| | 3 278.4986 |
| | 3 240.0551 |
| | 3 213.5888 |
| | 3 276.9267 |
| | 3 290.1684 |
| | 3 230.5382 |
| | 3 233.8016 |
| | 3 237.8510 |