Historique des taux quotidiens CYP /PYG depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 livre chypriote = 16 092.2576 guaraní paraguayen
le minimum le
1 livre chypriote = 9 787.6892 guaraní paraguayen
Historique des prix PYG / CYP
| Date | CYP/PYG |
| | 11 820.0877 |
| | 11 819.0967 |
| | 11 833.3293 |
| | 11 862.9394 |
| | 11 906.9359 |
| | 12 127.0892 |
| | 12 111.1479 |
| | 11 967.3008 |
| | 12 326.3976 |
| | 12 125.7394 |
| | 12 372.2906 |
| | 12 421.7888 |
| | 12 644.8467 |
| | 12 835.3045 |
| | 12 877.7803 |
| | 12 727.0646 |
| | 12 798.7746 |
| | 12 941.3574 |
| | 12 748.7809 |
| | 12 773.2481 |
| | 12 913.0288 |
| | 12 995.0075 |
| | 13 237.9022 |
| | 13 401.9622 |
| | 13 418.4160 |
| | 13 612.8548 |
| | 13 253.4847 |
| | 13 203.3031 |
| | 13 469.1102 |
| | 13 638.4497 |
| | 13 470.6821 |
| | 13 483.8725 |
| | 13 678.8410 |
| | 13 885.5476 |
| | 13 775.9750 |
| | 13 940.2570 |
| | 13 994.8469 |
| | 13 964.2629 |
| | 14 103.4456 |
| | 14 101.8053 |
| | 13 935.7976 |
| | 14 008.8916 |
| | 14 208.8321 |
| | 14 354.2853 |
| | 14 344.2046 |
| | 14 448.1730 |
| | 14 450.3258 |
| | 14 373.8147 |
| | 14 594.0021 |
| | 14 873.0167 |
| | 14 812.8227 |
| | 14 848.5325 |
| | 15 178.5489 |
| | 15 441.0242 |
| | 15 983.3172 |
| | 16 070.1654 |
| | 15 805.4860 |
| | 15 740.0465 |
| | 15 579.8652 |
| | 15 625.0748 |
| | 15 532.0585 |
| | 15 331.6566 |
| | 15 117.9106 |
| | 15 527.2061 |
| | 15 612.1919 |
| | 15 734.3056 |
| | 15 497.1859 |
| | 14 937.7727 |
| | 14 752.2870 |
| | 14 720.2507 |
| | 14 830.1308 |
| | 14 680.5257 |
| | 14 175.7536 |
| | 14 113.1162 |
| | 14 159.5219 |
| | 13 884.7275 |
| | 13 787.7131 |
| | 14 116.1576 |
| | 14 045.7119 |
| | 13 811.5823 |
| | 13 970.0892 |
| | 13 887.2562 |
| | 13 894.8595 |
| | 14 046.9250 |
| | 14 118.9084 |
| | 13 998.7596 |
| | 13 922.0434 |
| | 14 045.6778 |
| | 14 238.9206 |
| | 14 642.1505 |
| | 14 783.9303 |
| | 14 637.8619 |
| | 14 592.5669 |
| | 14 611.4469 |
| | 14 826.5428 |
| | 14 764.9819 |
| | 14 791.4994 |
| | 14 587.1677 |
| | 14 506.2825 |
| | 14 505.6333 |
| | 14 364.6224 |
| | 14 142.6921 |
| | 14 171.6017 |
| | 14 002.9285 |
| | 14 084.7193 |
| | 14 030.2491 |
| | 13 956.1470 |
| | 13 829.8985 |
| | 13 812.2999 |
| | 13 817.6649 |
| | 13 829.8643 |
| | 14 018.3401 |
| | 13 961.5975 |
| | 13 905.2991 |
| | 13 840.6627 |
| | 13 761.3665 |
| | 13 629.8383 |
| | 13 501.3857 |
| | 13 441.1575 |
| | 13 631.9741 |
| | 13 558.2479 |
| | 13 607.0456 |
| | 13 584.6117 |
| | 13 611.9834 |
| | 13 513.7901 |
| | 13 487.9561 |
| | 13 428.6847 |
| | 13 405.0889 |
| | 13 349.0297 |
| | 13 493.4749 |
| | 13 564.6894 |
| | 13 575.8636 |
| | 13 565.4241 |
| | 13 775.5649 |
| | 13 896.5681 |
| | 13 637.8175 |
| | 13 533.8320 |
| | 13 745.4594 |
| | 13 960.2648 |
| | 13 888.3839 |
| | 13 603.9018 |
| | 13 686.0001 |
| | 13 502.2571 |
| | 13 539.2995 |
| | 13 286.9562 |
| | 13 211.4018 |
| | 13 075.4484 |
| | 13 192.4534 |
| | 13 282.5309 |
| | 13 318.1040 |
| | 13 416.7245 |
| | 13 461.8657 |
| | 13 538.9407 |
| | 13 548.2355 |
| | 13 656.5609 |
| | 13 673.6981 |
| | 13 737.7023 |
| | 13 967.1163 |
| | 13 692.0827 |
| | 13 523.2899 |
| | 13 531.7304 |
| | 13 530.1073 |
| | 13 324.1866 |
| | 13 180.6641 |
| | 13 194.6234 |
| | 13 376.0598 |
| | 13 396.5630 |
| | 13 436.2880 |
| | 13 554.9674 |
| | 13 477.3627 |
| | 13 321.5895 |
| | 13 207.6942 |
| | 13 156.4361 |
| | 13 210.4450 |
| | 13 322.8710 |
| | 13 353.3354 |
| | 13 423.5589 |
| | 13 698.5754 |
| | 13 826.2592 |
| | 13 698.8487 |
| | 13 433.2979 |
| | 13 434.4768 |
| | 13 278.7549 |
| | 13 141.8618 |
| | 12 750.3699 |
| | 12 902.5038 |
| | 12 784.6786 |
| | 12 548.0202 |
| | 12 413.7413 |
| | 12 401.2514 |
| | 12 305.2280 |
| | 12 164.3709 |
| | 12 021.2413 |
| | 11 808.3325 |
| | 11 899.9135 |
| | 11 509.8398 |
| | 11 945.6528 |
| | 11 973.0417 |
| | 11 752.6492 |
| | 11 761.6023 |
| | 11 681.3492 |
| | 11 950.6590 |
| | 11 936.5118 |
| | 12 069.7485 |
| | 12 029.0667 |
| | 11 896.4451 |
| | 11 813.4412 |
| | 12 201.3108 |
| | 12 420.5415 |
| | 12 328.4650 |
| | 12 205.0698 |
| | 12 481.7607 |
| | 12 624.5998 |
| | 12 474.0549 |
| | 12 274.6611 |
| | 12 350.3009 |
| | 12 250.0231 |
| | 12 509.1325 |
| | 13 104.5801 |
| | 13 013.3066 |
| | 12 947.9013 |
| | 13 492.9281 |
| | 13 398.8354 |
| | 13 428.0867 |
| | 13 668.6407 |
| | 13 602.9791 |
| | 13 545.1942 |
| | 13 563.2712 |
| | 13 446.5396 |
| | 13 275.0131 |
| | 13 163.4585 |
| | 13 082.8979 |
| | 13 157.6834 |
| | 13 106.5621 |
| | 13 172.1211 |
| | 13 148.4399 |
| | 13 336.3177 |
| | 13 634.1269 |
| | 13 678.6018 |
| | 13 700.2327 |
| | 13 702.9323 |
| | 13 616.0328 |
| | 13 708.9124 |
| | 13 751.8666 |
| | 13 799.9296 |
| | 13 934.4649 |
| | 14 037.0493 |
| | 13 969.9354 |
| | 13 919.0191 |
| | 13 938.4118 |
| | 13 902.9754 |
| | 14 031.6843 |
| | 13 932.8417 |
| | 13 739.0180 |
| | 13 777.4102 |
| | 13 757.5392 |
| | 13 826.2933 |
| | 13 756.8558 |
| | 13 935.6780 |
| | 14 080.3794 |
| | 14 154.4986 |
| | 14 086.9746 |
| | 13 892.0232 |
| | 14 061.5336 |
| | 13 557.5132 |
| | 13 420.1075 |
| | 13 284.8888 |
| | 12 716.7959 |
| | 12 962.6295 |
| | 12 965.7391 |
| | 13 326.2369 |
| | 13 471.7585 |
| | 13 621.0732 |
| | 13 709.6471 |
| | 13 911.1766 |
| | 14 115.9525 |
| | 14 302.8052 |
| | 14 383.8271 |
| | 14 151.5769 |
| | 14 295.8170 |
| | 14 473.6312 |
| | 14 140.7272 |
| | 14 508.2987 |
| | 14 534.8674 |
| | 14 578.1634 |
| | 14 381.1787 |
| | 14 239.2452 |
| | 14 241.8935 |
| | 14 215.9741 |
| | 13 974.0874 |
| | 14 203.7234 |
| | 14 127.4002 |
| | 14 141.1886 |
| | 14 070.7771 |
| | 13 905.5212 |
| | 14 029.3606 |
| | 14 105.8376 |
| | 14 123.1116 |
| | 14 205.2953 |
| | 14 033.7517 |
| | 14 100.0967 |
| | 13 888.9307 |
| | 13 898.2596 |
| | 13 945.6733 |
| | 13 533.7808 |
| | 13 309.1680 |
| | 13 176.7856 |
| | 13 028.7011 |
| | 12 992.8375 |
| | 12 956.1880 |
| | 12 862.8813 |
| | 12 625.7958 |
| | 12 341.1428 |
| | 12 254.2604 |
| | 12 094.1303 |
| | 12 128.7124 |
| | 12 135.0513 |
| | 12 034.9956 |
| | 11 984.0793 |
| | 12 067.2711 |
| | 12 347.8063 |
| | 12 117.4527 |
| | 12 513.8824 |
| | 12 733.5573 |
| | 12 396.9286 |
| | 12 123.4328 |
| | 12 072.2431 |
| | 12 131.2411 |
| | 12 342.7147 |
| | 12 265.6226 |
| | 12 369.6423 |
| | 12 368.6000 |
| | 12 408.6667 |
| | 12 390.4018 |
| | 12 218.1235 |
| | 12 265.8618 |
| | 12 170.1630 |
| | 12 219.5929 |
| | 12 162.2351 |
| | 12 181.3202 |
| | 12 162.5598 |
| | 12 247.8361 |
| | 12 284.3660 |
| | 12 312.6775 |
| | 12 083.8616 |
| | 11 994.9630 |
| | 11 918.9132 |
| | 12 007.4700 |
| | 11 908.4907 |
| | 11 829.2287 |
| | 11 707.2004 |
| | 11 792.5621 |
| | 11 583.4806 |
| | 11 612.7147 |
| | 11 575.7406 |
| | 11 419.1302 |
| | 11 443.3752 |
| | 11 564.1050 |
| | 11 774.3997 |
| | 11 987.2743 |
| | 12 071.1325 |
| | 12 031.9884 |
| | 12 124.5605 |
| | 12 046.0331 |
| | 12 036.1062 |
| | 11 984.5577 |
| | 12 270.6630 |
| | 12 093.9594 |
| | 11 988.2482 |
| | 12 017.0211 |
| | 11 988.5045 |
| | 11 906.3891 |
| | 11 845.1529 |
| | 11 889.8328 |
| | 11 893.0791 |
| | 11 726.9518 |
| | 11 772.9986 |
| | 11 838.0793 |
| | 11 695.9407 |
| | 11 634.5848 |
| | 11 754.9729 |
| | 11 799.8066 |
| | 11 823.0607 |
| | 11 799.6528 |
| | 11 805.1887 |
| | 11 715.7605 |
| | 11 541.9103 |
| | 11 466.5268 |
| | 11 473.1049 |
| | 11 513.1545 |
| | 11 489.9859 |
| | 11 565.4890 |
| | 11 345.1136 |
| | 11 646.7159 |
| | 11 695.0693 |
| | 11 717.2128 |
| | 11 797.8246 |
| | 11 595.5091 |
| | 11 655.9765 |
| | 11 789.8967 |
| | 11 662.8280 |
| | 11 554.7931 |
| | 11 578.7477 |
| | 11 577.3125 |
| | 11 315.6060 |
| | 11 206.1872 |
| | 11 339.6973 |
| | 11 467.8253 |
| | 11 466.3559 |
| | 11 430.3899 |
| | 11 469.7902 |
| | 11 349.0775 |
| | 11 403.9065 |
| | 11 311.5908 |
| | 11 448.8599 |
| | 11 451.0639 |
| | 11 343.1487 |
| | 11 439.2575 |
| | 11 421.9323 |
| | 11 389.1955 |
| | 11 474.8648 |
| | 11 542.5937 |
| | 11 724.5085 |
| | 11 618.0456 |
| | 11 664.5024 |
| | 11 852.4828 |
| | 11 633.2863 |
| | 11 518.7929 |
| | 11 741.3724 |
| | 11 967.7963 |
| | 11 744.0207 |
| | 11 970.9743 |
| | 11 892.8228 |
| | 11 844.8795 |
| | 11 875.8735 |
| | 11 620.0105 |
| | 11 446.5532 |
| | 11 490.9085 |
| | 11 435.0544 |
| | 11 429.5868 |
| | 11 537.6046 |
| | 11 603.1978 |
| | 11 423.9143 |
| | 11 329.0185 |
| | 11 399.8230 |
| | 11 442.4355 |
| | 11 399.1395 |
| | 11 407.8363 |
| | 11 550.4191 |
| | 11 627.8871 |
| | 11 648.1853 |
| | 11 570.5635 |
| | 11 598.4308 |
| | 11 205.2816 |
| | 11 245.8097 |
| | 11 218.3866 |
| | 11 021.0431 |
| | 11 057.5389 |
| | 10 881.3479 |
| | 10 786.7597 |
| | 10 852.3700 |
| | 10 610.3295 |
| | 10 787.3406 |
| | 10 702.1327 |
| | 10 753.8520 |
| | 10 810.1163 |
| | 10 895.4609 |
| | 10 586.8192 |
| | 10 507.7280 |
| | 10 415.3781 |
| | 10 283.4057 |
| | 10 080.8510 |
| | 9 905.3435 |
| | 10 454.6588 |
| | 10 506.7370 |
| | 10 157.1742 |
| | 9 914.1940 |
| | 9 796.9156 |
| | 10 046.9353 |
| | 10 317.5094 |
| | 10 446.8676 |
| | 10 552.3054 |
| | 10 627.1763 |
| | 10 527.0352 |
| | 10 430.6701 |
| | 10 547.0942 |
| | 10 345.0862 |
| | 10 344.8470 |
| | 10 340.8318 |
| | 10 575.6620 |
| | 10 742.0114 |
| | 10 554.3557 |
| | 10 580.5486 |
| | 10 598.4889 |
| | 10 860.1271 |
| | 10 753.1344 |
| | 10 561.2072 |
| | 10 588.6303 |
| | 10 602.3845 |
| | 10 680.4847 |
| | 10 770.2546 |
| | 10 640.7939 |
| | 10 700.6120 |
| | 10 642.0070 |
| | 10 568.8276 |
| | 10 666.5083 |
| | 10 615.0282 |
| | 10 499.4755 |
| | 10 550.4430 |
| | 10 482.6286 |
| | 10 569.4939 |
| | 10 535.5440 |
| | 10 719.3212 |
| | 10 580.5144 |
| | 10 866.8248 |
| | 10 930.0943 |
| | 10 938.5689 |
| | 10 830.8758 |
| | 10 779.6690 |
| | 10 890.3180 |
| | 10 905.6955 |
| | 10 842.4259 |
| | 10 646.8252 |
| | 10 737.5862 |
| | 10 934.7929 |
| | 10 970.6394 |
| | 10 829.8165 |
| | 10 987.9988 |
| | 10 869.6098 |
| | 10 662.5956 |
| | 10 755.1506 |
| | 11 000.3007 |
| | 11 171.5197 |
| | 11 218.7625 |
| | 11 048.9104 |
| | 10 996.2172 |
| | 11 030.0816 |
| | 10 905.8663 |
| | 10 774.5432 |
| | 10 919.6547 |
| | 10 818.0100 |
| | 10 851.7036 |
| | 10 665.8078 |
| | 10 244.7742 |
| | 10 255.2309 |
| | 10 332.0838 |
| | 12 429.2212 |
| | 12 215.2701 |
| | 12 160.5265 |
| | 12 371.6242 |
| | 12 441.4377 |
| | 12 538.9647 |
| | 12 470.3985 |
| | 12 344.0474 |
| | 12 338.9558 |
| | 12 447.1102 |
| | 12 293.4728 |
| | 12 289.4747 |
| | 12 225.5388 |
| | 12 433.9540 |
| | 12 224.5136 |
| | 12 077.4543 |
| | 12 046.9900 |
| | 12 010.7676 |
| | 12 047.6905 |
| | 11 819.1992 |
| | 11 989.9739 |
| | 12 122.6468 |
| | 12 061.0688 |
| | 12 157.9465 |
| | 12 144.1752 |
| | 12 018.4221 |
| | 12 042.4792 |
| | 11 816.2262 |
| | 11 806.6923 |
| | 11 775.9374 |
| | 11 816.6534 |
| | 11 763.5330 |
| | 11 785.3347 |
| | 11 864.7676 |
| | 11 946.5413 |
| | 11 943.9955 |
| | 11 859.6760 |
| | 11 818.2253 |
| | 11 743.7132 |
| | 11 703.7319 |
| | 11 670.0554 |
| | 11 614.3379 |
| | 11 601.8139 |
| | 11 698.6574 |
| | 11 688.8671 |
| | 11 632.7225 |
| | 11 650.0306 |
| | 11 652.3201 |
| | 11 650.3723 |
| | 11 591.0667 |
| | 11 761.2605 |
| | 11 991.4604 |
| | 12 214.7575 |
| | 12 297.3513 |
| | 12 115.1290 |
| | 11 796.0135 |
| | 11 787.0433 |
| | 11 684.0488 |
| | 11 646.9722 |
| | 11 443.4948 |
| | 11 424.9565 |
| | 11 554.7931 |
| | 12 070.8420 |
| | 12 060.2316 |
| | 12 065.0670 |
| | 12 196.3388 |
| | 12 239.1051 |
| | 12 150.6850 |
| | 12 295.6769 |
| | 12 149.5402 |
| | 12 319.3923 |
| | 12 235.0728 |
| | 12 088.4748 |
| | 12 030.0065 |
| | 12 283.7509 |
| | 12 334.0179 |
| | 12 132.5055 |
| | 12 208.3161 |
| | 12 233.7572 |