Historique des taux quotidiens CYP /UZS depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 livre chypriote = 25 652.4295 sum ouzbek
le minimum le
1 livre chypriote = 2 621.2338 sum ouzbek
Historique des prix UZS / CYP
| Date | CYP/UZS |
| | 23 319.1633 |
| | 23 427.3178 |
| | 23 497.0287 |
| | 23 478.7467 |
| | 23 407.8397 |
| | 23 727.0065 |
| | 23 574.9410 |
| | 23 692.6636 |
| | 23 863.8655 |
| | 23 962.1101 |
| | 24 441.7145 |
| | 23 971.8491 |
| | 24 226.6016 |
| | 24 365.5109 |
| | 24 363.4605 |
| | 24 007.7297 |
| | 23 947.4161 |
| | 24 169.5343 |
| | 23 762.5454 |
| | 24 217.2042 |
| | 24 377.6419 |
| | 24 546.1100 |
| | 24 751.3131 |
| | 24 990.3464 |
| | 24 681.0895 |
| | 24 478.6203 |
| | 23 782.3652 |
| | 24 195.3342 |
| | 23 993.7192 |
| | 24 227.9684 |
| | 24 125.9649 |
| | 24 323.1375 |
| | 23 848.6589 |
| | 23 661.5671 |
| | 23 624.3195 |
| | 23 833.2815 |
| | 23 736.0621 |
| | 23 573.9158 |
| | 24 134.3371 |
| | 24 101.3611 |
| | 24 010.2926 |
| | 24 135.5331 |
| | 24 303.3178 |
| | 24 895.0064 |
| | 24 967.1094 |
| | 25 113.7074 |
| | 24 928.3242 |
| | 24 507.1539 |
| | 24 979.7531 |
| | 25 120.3710 |
| | 25 165.6489 |
| | 24 952.4154 |
| | 25 152.6635 |
| | 25 215.7109 |
| | 25 185.9813 |
| | 25 484.9865 |
| | 24 747.7250 |
| | 25 130.1100 |
| | 24 945.0685 |
| | 25 012.8999 |
| | 25 135.9192 |
| | 24 794.0281 |
| | 24 426.1662 |
| | 25 070.1381 |
| | 25 241.8525 |
| | 25 407.4160 |
| | 25 141.2159 |
| | 24 159.9661 |
| | 23 911.1937 |
| | 23 917.0030 |
| | 24 155.5237 |
| | 23 980.2212 |
| | 23 447.9919 |
| | 23 061.6771 |
| | 23 257.9954 |
| | 22 854.2529 |
| | 22 931.8234 |
| | 23 125.0662 |
| | 23 115.6689 |
| | 22 759.9381 |
| | 22 961.3822 |
| | 22 929.4313 |
| | 22 963.2617 |
| | 23 120.9656 |
| | 23 229.4618 |
| | 23 043.5659 |
| | 22 921.0592 |
| | 23 215.6221 |
| | 23 366.8333 |
| | 23 790.7373 |
| | 23 655.0744 |
| | 23 685.6583 |
| | 23 826.2762 |
| | 23 965.8690 |
| | 24 209.0030 |
| | 24 158.7701 |
| | 24 255.4769 |
| | 23 954.4213 |
| | 23 902.9924 |
| | 24 207.1235 |
| | 23 974.2411 |
| | 23 628.4202 |
| | 23 535.6431 |
| | 23 297.8058 |
| | 23 488.3149 |
| | 23 522.9995 |
| | 23 331.4653 |
| | 23 037.7567 |
| | 23 128.1417 |
| | 23 213.7426 |
| | 23 260.0457 |
| | 23 502.6671 |
| | 23 578.1873 |
| | 23 580.5794 |
| | 23 440.4740 |
| | 23 322.5805 |
| | 23 047.3248 |
| | 23 152.4038 |
| | 23 001.1926 |
| | 23 479.4301 |
| | 23 179.0580 |
| | 23 343.7672 |
| | 23 394.5127 |
| | 23 383.2359 |
| | 23 235.6127 |
| | 23 150.3535 |
| | 22 725.7661 |
| | 22 717.9065 |
| | 22 681.5133 |
| | 22 914.3957 |
| | 23 040.8322 |
| | 23 061.8480 |
| | 23 124.5536 |
| | 23 332.6613 |
| | 23 357.6069 |
| | 23 115.3272 |
| | 22 684.7596 |
| | 22 755.4957 |
| | 23 047.6666 |
| | 22 967.1914 |
| | 22 472.5513 |
| | 22 479.7274 |
| | 22 143.3038 |
| | 22 283.5800 |
| | 22 023.3600 |
| | 22 009.3495 |
| | 21 853.0124 |
| | 22 108.6192 |
| | 22 223.2664 |
| | 22 304.4249 |
| | 22 357.7333 |
| | 22 331.4208 |
| | 22 515.4372 |
| | 22 512.1909 |
| | 21 935.0253 |
| | 21 843.2734 |
| | 21 904.4413 |
| | 22 245.9908 |
| | 21 755.9639 |
| | 21 545.1225 |
| | 21 422.9575 |
| | 21 433.2091 |
| | 21 046.7234 |
| | 20 916.5280 |
| | 20 887.8235 |
| | 21 159.3203 |
| | 21 235.5239 |
| | 21 504.6286 |
| | 21 350.1710 |
| | 21 518.1266 |
| | 21 374.9458 |
| | 20 936.1769 |
| | 20 771.8094 |
| | 20 574.8077 |
| | 20 666.2179 |
| | 20 791.6292 |
| | 20 790.2623 |
| | 21 007.0839 |
| | 20 980.6005 |
| | 20 987.7767 |
| | 20 706.0283 |
| | 20 518.4238 |
| | 20 367.7252 |
| | 20 475.3671 |
| | 20 290.4964 |
| | 20 228.6450 |
| | 19 853.9487 |
| | 19 616.7949 |
| | 19 747.3320 |
| | 19 099.7721 |
| | 18 890.9810 |
| | 18 739.0863 |
| | 18 730.0307 |
| | 18 327.8259 |
| | 18 507.0582 |
| | 18 142.2718 |
| | 18 795.1284 |
| | 18 964.2800 |
| | 18 644.9424 |
| | 18 699.4468 |
| | 18 512.3549 |
| | 18 961.5462 |
| | 18 954.7118 |
| | 19 205.5345 |
| | 19 151.2010 |
| | 18 983.9289 |
| | 18 778.0424 |
| | 19 314.0307 |
| | 19 576.6427 |
| | 19 689.5813 |
| | 19 586.0400 |
| | 20 115.0230 |
| | 20 301.7732 |
| | 20 252.9072 |
| | 19 901.4479 |
| | 20 093.8364 |
| | 20 074.1875 |
| | 20 607.1003 |
| | 21 676.1722 |
| | 20 550.5456 |
| | 20 215.1471 |
| | 20 866.1242 |
| | 20 947.6245 |
| | 20 976.6708 |
| | 21 223.5637 |
| | 20 745.4970 |
| | 20 948.3080 |
| | 21 131.2992 |
| | 20 978.2085 |
| | 20 927.8048 |
| | 20 939.4232 |
| | 20 856.8978 |
| | 20 894.4870 |
| | 20 765.3168 |
| | 20 817.7708 |
| | 20 683.8165 |
| | 20 828.8767 |
| | 21 176.4063 |
| | 21 174.1851 |
| | 21 222.1968 |
| | 21 231.9358 |
| | 21 057.1459 |
| | 21 218.7796 |
| | 21 335.4771 |
| | 21 418.5151 |
| | 21 513.3425 |
| | 21 676.0013 |
| | 21 473.0195 |
| | 21 361.6187 |
| | 21 497.1108 |
| | 21 333.5976 |
| | 21 613.6374 |
| | 21 483.2711 |
| | 21 324.8837 |
| | 21 532.8205 |
| | 21 474.8989 |
| | 21 555.7158 |
| | 21 562.3793 |
| | 21 968.6848 |
| | 21 948.6941 |
| | 22 090.1663 |
| | 22 096.1464 |
| | 21 950.2319 |
| | 21 846.3489 |
| | 21 681.8106 |
| | 21 757.5016 |
| | 21 653.4478 |
| | 21 324.3711 |
| | 21 148.5561 |
| | 21 094.5643 |
| | 21 390.6649 |
| | 21 235.3530 |
| | 21 651.2266 |
| | 21 925.2863 |
| | 21 859.6760 |
| | 21 671.3881 |
| | 21 681.6397 |
| | 21 829.2629 |
| | 21 616.3711 |
| | 21 735.9732 |
| | 21 873.8574 |
| | 21 855.9171 |
| | 21 887.5262 |
| | 21 582.0282 |
| | 21 510.6087 |
| | 21 191.1002 |
| | 21 029.9791 |
| | 20 968.4695 |
| | 20 948.9914 |
| | 20 605.5625 |
| | 20 889.3612 |
| | 20 852.9680 |
| | 20 894.1453 |
| | 20 787.5286 |
| | 20 512.4437 |
| | 20 698.8522 |
| | 20 842.2038 |
| | 20 735.2454 |
| | 20 911.9148 |
| | 20 677.3238 |
| | 20 707.9077 |
| | 20 518.0821 |
| | 20 494.8451 |
| | 20 537.5602 |
| | 19 981.7521 |
| | 19 770.2273 |
| | 19 699.3203 |
| | 19 574.2507 |
| | 19 590.1407 |
| | 19 708.3759 |
| | 19 591.8493 |
| | 19 296.0904 |
| | 18 879.7042 |
| | 18 890.4684 |
| | 18 711.7487 |
| | 18 854.7586 |
| | 18 742.5035 |
| | 18 778.2133 |
| | 17 748.6101 |
| | 17 694.6182 |
| | 18 017.3731 |
| | 17 413.3824 |
| | 18 133.0454 |
| | 18 530.2952 |
| | 18 097.3356 |
| | 17 644.0436 |
| | 17 668.1349 |
| | 17 762.2789 |
| | 17 992.2566 |
| | 18 004.2168 |
| | 18 090.6721 |
| | 18 170.8055 |
| | 18 185.8412 |
| | 18 220.1841 |
| | 18 044.8815 |
| | 18 133.7288 |
| | 18 008.6592 |
| | 17 998.0659 |
| | 17 886.6650 |
| | 17 974.9997 |
| | 17 856.9354 |
| | 17 980.6381 |
| | 17 930.4052 |
| | 17 977.3918 |
| | 17 788.7622 |
| | 17 661.9840 |
| | 17 606.9670 |
| | 17 671.3813 |
| | 17 695.4725 |
| | 17 709.6539 |
| | 17 553.6586 |
| | 17 784.8324 |
| | 17 325.3895 |
| | 16 680.5462 |
| | 16 662.6571 |
| | 16 442.8627 |
| | 16 429.9285 |
| | 16 524.0725 |
| | 16 447.4759 |
| | 16 578.4231 |
| | 16 652.8327 |
| | 16 334.2640 |
| | 16 472.8486 |
| | 16 300.3140 |
| | 16 200.4463 |
| | 16 135.0069 |
| | 16 215.2769 |
| | 16 166.0180 |
| | 16 138.2532 |
| | 16 273.2669 |
| | 16 325.6868 |
| | 16 236.7541 |
| | 16 099.1091 |
| | 16 230.3297 |
| | 16 228.7407 |
| | 16 122.9100 |
| | 16 252.9516 |
| | 16 313.7607 |
| | 16 222.4018 |
| | 16 182.0446 |
| | 16 397.4480 |
| | 16 384.6677 |
| | 16 220.8299 |
| | 16 366.0098 |
| | 16 350.3931 |
| | 16 386.6668 |
| | 16 238.0184 |
| | 16 131.6067 |
| | 16 114.1448 |
| | 16 114.5549 |
| | 16 057.4876 |
| | 16 192.0058 |
| | 15 816.8653 |
| | 16 071.1052 |
| | 16 001.7359 |
| | 16 089.7118 |
| | 16 213.9955 |
| | 16 066.8678 |
| | 15 992.8854 |
| | 16 159.2348 |
| | 15 679.9721 |
| | 15 506.8908 |
| | 15 533.5108 |
| | 15 573.0478 |
| | 15 304.9854 |
| | 15 175.2854 |
| | 15 389.9712 |
| | 15 588.5790 |
| | 15 558.3710 |
| | 15 619.6756 |
| | 15 748.3503 |
| | 15 636.1977 |
| | 15 756.1074 |
| | 15 710.1802 |
| | 15 969.9560 |
| | 15 966.7267 |
| | 15 904.7728 |
| | 16 145.0193 |
| | 16 363.8398 |
| | 16 444.2295 |
| | 16 665.4422 |
| | 16 862.8882 |
| | 17 115.9149 |
| | 16 987.0693 |
| | 17 044.9567 |
| | 17 325.5603 |
| | 17 162.0472 |
| | 17 197.5861 |
| | 17 228.8535 |
| | 17 348.2847 |
| | 17 218.0893 |
| | 17 308.9869 |
| | 17 298.9062 |
| | 17 094.2157 |
| | 17 045.2643 |
| | 16 664.2461 |
| | 16 625.3926 |
| | 16 340.2441 |
| | 16 358.8678 |
| | 16 310.0872 |
| | 16 403.7015 |
| | 16 496.2565 |
| | 16 239.7099 |
| | 16 060.1530 |
| | 16 179.5501 |
| | 16 249.3806 |
| | 16 160.3796 |
| | 16 189.0157 |
| | 16 402.6251 |
| | 16 542.0982 |
| | 16 622.2146 |
| | 8 563.6813 |
| | 8 521.0004 |
| | 8 343.9210 |
| | 8 316.7542 |
| | 8 248.5468 |
| | 8 250.9730 |
| | 8 045.6162 |
| | 7 858.1485 |
| | 7 758.4516 |
| | 7 700.9230 |
| | 7 506.4671 |
| | 7 471.4236 |
| | 7 496.2838 |
| | 7 389.3424 |
| | 7 276.8139 |
| | 7 259.3862 |
| | 7 139.7670 |
| | 7 004.0357 |
| | 6 985.0361 |
| | 6 915.8206 |
| | 6 718.0842 |
| | 6 663.5969 |
| | 6 618.0797 |
| | 6 729.4293 |
| | 6 460.5638 |
| | 6 425.2641 |
| | 6 277.1454 |
| | 6 196.7386 |
| | 6 037.2065 |
| | 6 028.9540 |
| | 6 087.8665 |
| | 5 939.8675 |
| | 6 027.5529 |
| | 5 923.6529 |
| | 5 858.7602 |
| | 5 813.9094 |
| | 5 776.2860 |
| | 5 751.5113 |
| | 5 855.2746 |
| | 5 893.9232 |
| | 5 780.3012 |
| | 5 754.2963 |
| | 5 777.3795 |
| | 5 912.3419 |
| | 5 844.9205 |
| | 5 715.9553 |
| | 5 787.2894 |
| | 5 810.2701 |
| | 5 828.3642 |
| | 5 819.9920 |
| | 5 742.7120 |
| | 5 767.3329 |
| | 5 723.6611 |
| | 5 734.0323 |
| | 5 813.3797 |
| | 5 751.8017 |
| | 5 673.0352 |
| | 5 693.1283 |
| | 5 596.5069 |
| | 5 599.8045 |
| | 5 592.0475 |
| | 5 609.6973 |
| | 5 538.6537 |
| | 5 672.2834 |
| | 5 652.5661 |
| | 5 634.7625 |
| | 5 560.6434 |
| | 5 592.4917 |
| | 5 631.9946 |
| | 5 651.8485 |
| | 5 639.5124 |
| | 5 561.5660 |
| | 5 569.1864 |
| | 5 610.9959 |
| | 5 602.8117 |
| | 5 458.5032 |
| | 5 487.1052 |
| | 5 416.7450 |
| | 5 351.3739 |
| | 5 336.4236 |
| | 5 406.8009 |
| | 5 442.1519 |
| | 5 402.0339 |
| | 5 258.8702 |
| | 5 202.7597 |
| | 5 252.9414 |
| | 5 234.7448 |
| | 5 207.7318 |
| | 5 204.6392 |
| | 5 157.5843 |
| | 5 182.1882 |
| | 5 114.3567 |
| | 4 947.8193 |
| | 4 962.8037 |
| | 4 973.8755 |
| | 3 220.3378 |
| | 3 166.9269 |
| | 3 163.6123 |
| | 3 232.0417 |
| | 3 215.0582 |
| | 3 261.5151 |
| | 3 210.2229 |
| | 3 183.4833 |
| | 3 162.4504 |
| | 3 157.5980 |
| | 3 100.5819 |
| | 3 103.4353 |
| | 3 079.6687 |
| | 3 101.3679 |
| | 3 070.8181 |
| | 3 017.1851 |
| | 2 976.7767 |
| | 2 961.5360 |
| | 2 964.9703 |
| | 2 927.0222 |
| | 2 954.4453 |
| | 2 983.7136 |
| | 2 964.2356 |
| | 2 986.2594 |
| | 2 984.3116 |
| | 2 946.7566 |
| | 2 941.2207 |
| | 2 898.7107 |
| | 2 890.1848 |
| | 2 875.2174 |
| | 2 899.7359 |
| | 2 891.4320 |
| | 2 893.7557 |
| | 2 909.5261 |
| | 2 917.4882 |
| | 2 927.6202 |
| | 2 905.9381 |
| | 2 900.6243 |
| | 2 853.3302 |
| | 2 841.6263 |
| | 2 829.2560 |
| | 2 806.6000 |
| | 2 785.8063 |
| | 2 788.6084 |
| | 2 795.5282 |
| | 2 751.8393 |
| | 2 746.8502 |
| | 2 747.7045 |
| | 2 750.5408 |
| | 2 740.4942 |
| | 2 758.9129 |
| | 2 771.6249 |
| | 2 797.7323 |
| | 2 812.1359 |
| | 2 769.0108 |
| | 2 699.8295 |
| | 2 699.8466 |
| | 2 677.4468 |
| | 2 680.4539 |
| | 2 641.2415 |
| | 2 635.5177 |
| | 2 647.6488 |
| | 2 672.0647 |
| | 2 678.7112 |
| | 2 660.4462 |
| | 2 687.3909 |
| | 2 689.8342 |
| | 2 686.1094 |
| | 2 700.7009 |
| | 2 667.7590 |
| | 2 697.6254 |
| | 2 673.0386 |
| | 2 642.7793 |
| | 2 622.2931 |
| | 2 669.5872 |
| | 2 678.8649 |
| | 2 628.9225 |
| | 2 626.5647 |
| | 2 636.7137 |