Historique des taux quotidiens CYP /XPT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 1 946.6437942 once de platine
le minimum le
1 livre chypriote = 0.0015817 once de platine
Historique des prix XPT / CYP
Date | CYP/XPT |
| 0.0019287 |
| 0.0019777 |
| 0.0018670 |
| 0.0019217 |
| 0.0020374 |
| 0.0020484 |
| 0.0020280 |
| 0.0019936 |
| 0.0020659 |
| 0.0021072 |
| 0.0020461 |
| 0.0020666 |
| 0.0020444 |
| 0.0019896 |
| 0.0020806 |
| 0.0020499 |
| 0.0019700 |
| 0.0018958 |
| 0.0019225 |
| 0.0019628 |
| 0.0020144 |
| 0.0020135 |
| 0.0020277 |
| 0.0020299 |
| 0.0021152 |
| 0.0020166 |
| 0.0019402 |
| 0.0020355 |
| 0.0020251 |
| 0.0020389 |
| 0.0020416 |
| 0.0019793 |
| 0.0019470 |
| 0.0020418 |
| 0.0019267 |
| 0.0019050 |
| 0.0020428 |
| 0.0020686 |
| 0.0020426 |
| 0.0019662 |
| 0.0019642 |
| 0.0019569 |
| 0.0020222 |
| 0.0020399 |
| 0.0020099 |
| 0.0019086 |
| 0.0018467 |
| 0.0017725 |
| 0.0017750 |
| 0.0017220 |
| 0.0017414 |
| 0.0017381 |
| 0.0017377 |
| 0.0017359 |
| 0.0017768 |
| 0.0018256 |
| 0.0018676 |
| 0.0019227 |
| 0.0019669 |
| 0.0019159 |
| 0.0018736 |
| 0.0018240 |
| 0.0017740 |
| 0.0017362 |
| 0.0016867 |
| 0.0016994 |
| 0.0017641 |
| 0.0018386 |
| 0.0017975 |
| 0.0017908 |
| 0.0017822 |
| 0.0017765 |
| 0.0017310 |
| 0.0017403 |
| 0.0018173 |
| 0.0018145 |
| 0.0018286 |
| 0.0018402 |
| 0.0018535 |
| 0.0019229 |
| 0.0018587 |
| 0.0019030 |
| 0.0019955 |
| 0.0017974 |
| 0.0019269 |
| 0.0018577 |
| 0.0018400 |
| 0.0019216 |
| 0.0019779 |
| 0.0020027 |
| 0.0019662 |
| 0.0020097 |
| 0.0019863 |
| 0.0019234 |
| 0.0019002 |
| 0.0017675 |
| 0.0019164 |
| 0.0019095 |
| 0.0018811 |
| 0.0018864 |
| 0.0019126 |
| 0.0019774 |
| 0.0018082 |
| 0.0018073 |
| 0.0016401 |
| 0.0018301 |
| 0.0017777 |
| 0.0018710 |
| 0.0019054 |
| 0.0018719 |
| 0.0018785 |
| 0.0019949 |
| 0.0020325 |
| 0.0020112 |
| 0.0019895 |
| 0.0020551 |
| 0.0020654 |
| 0.0020445 |
| 0.0020247 |
| 0.0018863 |
| 0.0017859 |
| 0.0019111 |
| 0.0018640 |
| 0.0018705 |
| 0.0019109 |
| 0.0019545 |
| 0.0020508 |
| 0.0020330 |
| 0.0021833 |
| 0.0020924 |
| 0.0019805 |
| 0.0019961 |
| 0.0019608 |
| 0.0019534 |
| 0.0020425 |
| 0.0019149 |
| 0.0018827 |
| 0.0018707 |
| 0.0018072 |
| 0.0018312 |
| 0.0018580 |
| 0.0019219 |
| 0.0017740 |
| 0.0017705 |
| 0.0017517 |
| 0.0017726 |
| 0.0016704 |
| 0.0016564 |
| 0.0016703 |
| 0.0016518 |
| 0.0016984 |
| 0.0017373 |
| 0.0016625 |
| 0.0017063 |
| 0.0017161 |
| 0.0017708 |
| 0.0017252 |
| 0.0016272 |
| 0.0015817 |
| 0.0017727 |
| 0.0018255 |
| 0.0018862 |
| 0.0018891 |
| 0.0019742 |
| 0.0019427 |
| 0.0020067 |
| 0.0020641 |
| 0.0020566 |
| 0.0020059 |
| 0.0021005 |
| 0.0021687 |
| 0.0021850 |
| 0.0023116 |
| 0.0023066 |
| 0.0023034 |
| 0.0023401 |
| 0.0022960 |
| 0.0022332 |
| 0.0022493 |
| 0.0022590 |
| 0.0021091 |
| 0.0022073 |
| 0.0021883 |
| 0.0021867 |
| 0.0021279 |
| 0.0020233 |
| 0.0021723 |
| 0.0020828 |
| 0.0023033 |
| 0.0023313 |
| 0.0023447 |
| 0.0023475 |
| 0.0023261 |
| 0.0023315 |
| 0.0022959 |
| 0.0022351 |
| 0.0021978 |
| 0.0022815 |
| 0.0024261 |
| 0.0024216 |
| 0.0024264 |
| 0.0023971 |
| 0.0024796 |
| 0.0024668 |
| 0.0025867 |
| 0.0027908 |
| 0.0028619 |
| 0.0022343 |
| 0.0021898 |
| 0.0019192 |
| 0.0019097 |
| 0.0019348 |
| 0.0019507 |
| 0.0019075 |
| 0.0018541 |
| 0.0019517 |
| 0.0019853 |
| 0.0019978 |
| 0.0020287 |
| 0.0020492 |
| 0.0021115 |
| 0.0021064 |
| 0.0020985 |
| 0.0021140 |
| 0.0021548 |
| 0.0020324 |
| 0.0020661 |
| 0.0021457 |
| 0.0021062 |
| 0.0021353 |
| 0.0020372 |
| 0.0019598 |
| 0.0020075 |
| 0.0019995 |
| 0.0020148 |
| 0.0022146 |
| 0.0022220 |
| 0.0022317 |
| 0.0022417 |
| 0.0021634 |
| 0.0022598 |
| 0.0022863 |
| 0.0023555 |
| 0.0023194 |
| 0.0023825 |
| 0.0024158 |
| 0.0023915 |
| 0.0023295 |
| 0.0023586 |
| 0.0023398 |
| 0.0022394 |
| 0.0021753 |
| 0.0021294 |
| 0.0021362 |
| 0.0021773 |
| 0.0021182 |
| 0.0022539 |
| 0.0022481 |
| 0.0023210 |
| 0.0023488 |
| 0.0023140 |
| 0.0022712 |
| 0.0023935 |
| 0.0024480 |
| 0.0023798 |
| 0.0024066 |
| 0.0024372 |
| 0.0024382 |
| 0.0023845 |
| 0.0024651 |
| 0.0024737 |
| 0.0024409 |
| 0.0024733 |
| 0.0024070 |
| 0.0022957 |
| 0.0022936 |
| 0.0022752 |
| 0.0022522 |
| 0.0023351 |
| 0.0023845 |
| 0.0023435 |
| 0.0023878 |
| 0.0024009 |
| 0.0024267 |
| 0.0025105 |
| 0.0025170 |
| 0.0025168 |
| 0.0024815 |
| 0.0024661 |
| 0.0024306 |
| 0.0023997 |
| 0.0024115 |
| 0.0024000 |
| 0.0024221 |
| 0.0023587 |
| 0.0024391 |
| 0.0023073 |
| 0.0022459 |
| 0.0022252 |
| 0.0022188 |
| 0.0021987 |
| 0.0022395 |
| 0.0022378 |
| 0.0022353 |
| 0.0022798 |
| 0.0022675 |
| 0.0022728 |
| 0.0022552 |
| 0.0022476 |
| 0.0022338 |
| 0.0022095 |
| 0.0021841 |
| 0.0021046 |
| 0.0021049 |
| 0.0021635 |
| 0.0021321 |
| 0.0020971 |
| 0.0020938 |
| 0.0021012 |
| 0.0021066 |
| 0.0021963 |
| 0.0022120 |
| 0.0022073 |
| 0.0022630 |
| 0.0021857 |
| 0.0021460 |
| 0.0021658 |
| 0.0021375 |
| 0.0021666 |
| 0.0021614 |
| 0.0021889 |
| 0.0021931 |
| 0.0021550 |
| 0.0021223 |
| 0.0020645 |
| 0.0020171 |
| 0.0020614 |
| 0.0020543 |
| 0.0020774 |
| 0.0020849 |
| 0.0021538 |
| 0.0021394 |
| 0.0021236 |
| 0.0021588 |
| 0.0021437 |
| 0.0020816 |
| 0.0020541 |
| 0.0020321 |
| 0.0020186 |
| 0.0019912 |
| 0.0020206 |
| 0.0020286 |
| 0.0020466 |
| 0.0019741 |
| 0.0019036 |
| 0.0018743 |
| 0.0018940 |
| 0.0019242 |
| 0.0019238 |
| 0.0019019 |
| 0.0019237 |
| 0.0017747 |
| 0.0018076 |
| 0.0017957 |
| 0.0017946 |
| 0.0018201 |
| 0.0018487 |
| 0.0018764 |
| 0.0018397 |
| 0.0018681 |
| 0.0019936 |
| 0.0020007 |
| 0.0019252 |
| 0.0019592 |
| 0.0019963 |
| 0.0019907 |
| 0.0019716 |
| 0.0019765 |
| 0.0019325 |
| 0.0019173 |
| 0.0020116 |
| 0.0020265 |
| 0.0019787 |
| 0.0018871 |
| 0.0018457 |
| 0.0018907 |
| 0.0018360 |
| 0.0018111 |
| 0.0017890 |
| 0.0017319 |
| 0.0017029 |
| 0.0016970 |
| 0.0016980 |
| 0.0017294 |
| 0.0017026 |
| 0.0275553 |
| 0.0286749 |
| 0.0317617 |
| 0.0310807 |
| 0.0316686 |
| 0.0308589 |
| 0.0301795 |
| 0.0296871 |
| 0.0293186 |
| 0.0293963 |
| 0.0300249 |
| 0.0313347 |
| 0.0324477 |
| 0.0321490 |
| 0.0319230 |
| 0.0318658 |
| 0.0313168 |
| 0.0314947 |
| 0.0327170 |
| 0.0322514 |
| 0.0322548 |
| 0.0340123 |
| 0.0344627 |
| 0.0357286 |
| 0.0358577 |
| 0.0340729 |
| 0.0339714 |
| 0.0343208 |
| 0.0349373 |
| 0.0355507 |
| 0.0349107 |
| 0.0346487 |
| 0.0340107 |
| 0.0339473 |