Historique couronne tchèque / peso dominicain

Historique des taux quotidiens CZK /DOP depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 couronne tchèque = 2.7423 peso dominicain

le minimum le

1 couronne tchèque = 1.0502 peso dominicain

Historique des prix DOP / CZK

Date CZK/DOP
2.4905
2.5297
2.5153
2.5359
2.5560
2.5461
2.5151
2.5137
2.4791
2.5010
2.5370
2.5728
2.5818
2.5948
2.6170
2.5995
2.5908
2.5512
2.5170
2.5261
2.5625
2.5321
2.4763
2.4760
2.4580
2.4685
2.4315
2.4550
2.4398
2.4687
2.4832
2.4860
2.5472
2.5434
2.5712
2.5760
2.5522
2.5858
2.5762
2.6450
2.5689
2.5361
2.5408
2.5270
2.4774
2.4864
2.4730
2.4892
2.5152
2.5642
2.5343
2.5651
2.5589
2.4837
2.5123
2.4962
2.5219
2.5396
2.5411
2.5816
2.5806
2.5526
2.5311
2.4868
2.4612
2.4233
2.3910
2.3609
2.3253
2.3010
2.3065
2.2284
2.1822
2.1730
2.1428
2.1291
2.1408
2.0923
2.1816
2.2020
2.1543
2.1699
2.1621
2.2475
2.2673
2.2700
2.2606
2.2520
2.2385
2.3102
2.3330
2.3362
2.3240
2.3849
2.4004
2.3935
2.3263
2.3333
2.3464
2.4209
2.4511
2.4178
2.3230
2.4481
2.6252
2.6323
2.7215
2.6602
2.6653
2.6970
2.6802
2.6066
2.5830
2.5493
2.5210
2.5162
2.4982
2.5014
2.5495
2.5892
2.5584
2.5440
2.5721
2.5623
2.5851
2.5962
2.6097
2.6401
2.6557
2.6294
2.6238
2.6390
2.6456
2.6599
2.6246
2.6142
2.6357
2.6422
2.6752
2.6638
2.7213
2.7340
2.7361
2.7374
2.7200
2.6957
2.6617
2.6546
2.6438
2.6040
2.5796
2.5656
2.6084
2.6059
2.5951
2.6673
2.7236
2.7347
2.7138
2.6988
2.6969
2.6960
2.7018
2.7214
2.6959
2.7185
2.6821
2.6645
2.6407
2.6236
2.6192
2.6084
2.5125
2.5242
2.5205
2.5375
2.5403
2.5083
2.5377
2.6016
2.6076
2.6513
2.6439
2.6564
2.6225
2.6328
2.6142
2.5115
2.4820
2.4718
2.4505
2.4665
2.4808
2.4431
2.3399
2.2172
2.1774
2.1551
2.1908
2.1492
2.1509
2.1908
2.1112
2.1684
2.0777
2.4099
2.3794
2.3408
2.2947
2.3296
2.3241
2.3244
2.3251
2.3566
2.3439
2.3484
2.3390
2.3087
2.3201
2.3009
2.2913
2.2860
2.2822
2.2837
2.3057
2.2986
2.3123
2.2522
2.2306
2.2067
2.1971
2.1853
2.1904
2.1828
2.2048
2.1953
2.2146
2.2243
2.2166
2.2352
2.2360
2.2353
2.2542
2.2543
2.2376
2.2342
2.2028
2.1887
2.1920
2.2041
2.2033
2.2166
2.2201
2.2292
2.2213
2.1995
2.2255
2.2426
2.2206
2.2408
2.2434
2.2225
2.2064
2.2470
2.2335
2.2521
2.2639
2.2655
2.2553
2.2309
2.2132
2.2091
2.2012
2.1981
2.2130
2.1599
2.2129
2.1945
2.2206
2.2411
2.2248
2.2390
2.3026
2.2920
2.2645
2.2572
2.2686
2.2241
2.2077
2.2421
2.2734
2.2555
2.2465
2.2511
2.2073
2.2369
2.2341
2.2764
2.2597
2.2400
2.2738
2.3182
2.3151
2.3394
2.3761
2.4270
2.3988
2.3933
2.4200
2.3983
2.3971
2.3917
2.3892
2.4058
2.3713
2.3961
2.3734
2.3409
2.3307
2.2747
2.2696
2.2282
2.2201
2.2252
2.2339
2.2584
2.2181
2.1888
2.1781
2.1784
2.1990
2.1670
2.1480
2.1496
2.1780
2.1636
2.1940
2.1745
2.1507
2.1274
2.1337
2.1454
2.1208
2.1180
2.0868
2.0649
2.0605
2.0097
2.0239
2.0218
2.0187
1.9881
2.0014
1.9691
1.9371
1.9162
1.9123
1.8787
1.8785
1.8585
1.9071
1.8804
1.8632
1.8331
1.8418
1.8401
1.8380
1.8554
1.8579
1.8518
1.8196
1.8200
1.7982
1.7926
1.7840
1.8208
1.8530
1.8135
1.8147
1.8321
1.8854
1.8743
1.8469
1.8817
1.9008
1.9150
1.9175
1.9078
1.9015
1.8963
1.9084
1.9312
1.9016
1.8845
1.8833
1.8682
1.8818
1.8796
1.8869
1.8619
1.9164
1.9201
1.9084
1.8958
1.9037
1.9246
1.9241
1.9279
1.9063
1.9115
1.9290
1.9151
1.8837
1.8995
1.8712
1.8546
1.8532
1.8672
1.8982
1.8866
1.8384
1.8230
1.8321
1.8337
1.8333
1.8398
1.8220
1.8397
1.8217
1.7744
1.7840
1.8024
1.8044
1.8458
1.8460
1.8919
1.8954
1.8674
1.8654
1.8732
1.8896
1.8620
1.8634
1.9215
1.8458
1.8368
1.8263
1.8452
1.8044
1.8320
1.8321
1.8448
1.8720
1.8533
1.8403
1.7894
1.7966
1.8565
1.8265
1.8264
1.7712
1.7562
1.7299
1.7776
1.7630
1.7820
1.7292
1.7792
1.8231
1.8488
1.8426
1.8351
1.8241
1.8069
1.8453
1.8561
1.9112
1.9450
1.9614
1.9897
1.9683
1.9929
1.9753
1.9664
1.9634
1.9750
2.0064
2.0369
2.0124
2.0006
2.0129
2.0392
2.0461
2.0371
2.0623
2.0557
2.0813
2.0926
2.1171
2.1322
2.1400
2.1573
2.1509
2.1620
2.1508
2.1463
2.1484
2.1426
2.1427
2.1556
2.1695
2.1856
2.1820
2.1656
2.1710
2.1568
2.1607
2.1694
2.1916
2.1885
2.1697
2.1642
2.1521
2.1294
2.1112
2.1351
2.1073
2.1328
2.1165
2.1436
2.1245
2.1270
2.1256
2.0971
2.1049
2.1125
2.1066
2.2202
2.2784
2.2486
2.2471
2.2590
2.2289
2.2146
2.2062
2.1813
2.1957
2.2152
2.1799
2.1688
2.1476
2.1484
2.1268
2.0967
2.0667
2.0922
2.1062
2.1575
2.1298
2.0861
2.0472
2.0220
2.0605
2.0927
2.0897
2.0713
2.0691
2.0723
2.0461
2.0573
2.0776
2.0940
2.0720
2.0981
2.1446
2.1550
2.1465
2.1285
2.1093
2.1069
2.0801
2.1148
2.1109
2.0847
2.0440
2.0610
2.0359
1.9989
1.9874
2.0092
2.0331
2.0663
2.0466
2.0396
1.8993
1.9091
2.0010
2.0341
1.9722
1.9732
1.9325
1.9171
1.9245
1.8944
1.8486
1.8716
1.8748
1.9319
1.8930
1.9320
1.9229
1.8824
1.9332
1.9804
1.9632
2.0286
2.0688
2.0434
2.0564
2.0677
2.1081
2.1026
2.0967
2.0855
2.0779
2.0797
2.0723
2.0528
2.0279
2.0132
1.9959
1.9144
1.9201
1.9565
1.9475
1.9770
1.9898
2.0442
1.9957
2.0217
2.0332
2.1022
2.1579
2.1271
2.1304
2.1092
2.0498
2.0806
2.1145
2.1187
2.1987
2.2858
2.2374
2.2271
2.2283
2.2449
2.2301
2.1934
2.2020
2.2772
2.2132
2.2298
2.2546
2.2756
2.1997
2.1570
2.1917
2.2417
2.3162
2.2820
2.2281
2.2338
2.1874
2.1586
2.1865
2.1626
2.1792
2.1382
2.1110
2.0875
2.1162
2.1137
2.0977
2.0336
1.9566
1.9901
1.9258
1.9424
1.9687
1.9611
1.9568
2.0487
2.0485
2.0958
2.1044
2.1218
2.1144
2.1016
2.0788
2.0241
1.9485
1.9041
1.9219
1.8770
1.8918
1.8936
1.9709
1.9506
1.8860
1.8658
1.8287
1.8067
1.7455
1.7734
1.7376
1.6867
1.7706
1.7623
1.7869
1.8367
1.8917
1.9065
1.9433
1.9608
1.9283
1.9330
1.9245
1.9520
1.9235
1.8938
1.9086
1.9024
1.8984
1.9258
1.9616
2.0031
1.9950
1.9743
1.9677
1.9637
2.0440
2.0791
2.0708
2.0898
2.1203
2.1137
2.0146
2.0814
2.0887
2.0633
2.0710
2.0873
2.0976
2.0598
2.0216
2.0267
2.0272
1.9639
1.9838
2.0078
2.0090
1.9773
1.9298
1.9297
1.9442
1.9119
1.8539
1.8479
1.9091
1.8868
1.8090
1.8163
1.7840
1.7739
1.7138
1.8065
1.8081
1.7119
1.8024
1.7480
1.6212
1.5923
1.6008
1.5681
1.6640
1.6137
1.6619
1.6978
1.7803
1.7986
1.9013
1.8686
1.8265
1.7657
1.7362
1.7774
1.7546
1.7897
1.8475
1.7763
1.8775
1.9340
1.9286
2.0495
2.0974
2.0499
1.9798
2.0692
2.1164
2.0829
2.1478
2.2415
2.2847
2.3666
2.3464
2.2732
2.2529
2.1945
2.1800
2.1911
2.1130
2.1272
2.1200
2.1150
2.0938
2.1055
2.1659
2.1798
2.1322
2.1246
2.0552
2.1338
2.0790
2.0468
2.0044
1.9617
1.9215
1.9451
1.9211
1.8625
1.9405
1.8848
1.8340
1.8102
1.8118
1.8918
1.8733
1.8555
1.8418
1.8377
1.8107
1.7989
1.7454
1.7334
1.7171
1.7202
1.7221
1.6914
1.6613
1.6380
1.6186
1.6072
1.5948
1.5990
1.6009
1.6100
1.6234
1.5799
1.5682
1.5174
1.5119
1.5019
1.5369
1.5224
1.5254
1.5363
1.5589
1.5748
1.5567
1.5581
1.5492
1.5473
1.5520
1.5616
1.5383
1.5442
1.5442
1.5549
1.5267
1.5419
1.5350
1.5720
1.5654
1.5948
1.5877
1.5810
1.5500
1.5421
1.5813
1.5791
1.5459
1.5434
1.5339
1.5066
1.4891
1.4886
1.4915
1.5095
1.4856
1.4665
1.4781
1.4915
1.4893
1.5084
1.4823
1.4911
1.4701
1.4478
1.4417
1.4676
1.4700
1.4466
1.4491
1.4508
1.4886
1.4748
1.4637
1.4653
1.4558
1.4256
1.4026
1.3663
1.3648
1.3652
1.3606
1.3807
1.3626
1.3761
1.4031
1.4507
1.4406
1.4593
1.4731
1.4894
1.4443
1.4389
1.3674
1.3559
1.3630
1.3476
1.3420
1.3387
1.2907
1.3595
1.3569
1.3478
1.3089
1.3138
1.2977
1.2536
1.2647
1.2713
1.2809
1.2739
1.2035
1.2038
1.2176
1.2183
1.1720
1.1460
1.1396
1.1388
1.1357
1.1688
1.1618
1.1354
1.1483
1.1818
1.1789
1.1807
1.2038
1.1611
1.1748
1.1703
1.1795
1.1751
1.2009
1.2053
1.2399
1.2288
1.2298
1.1997
1.1838
1.1860
1.1853
1.1951
1.2431
1.2754
1.2690
1.1962
1.1838
1.1633
1.1570
1.2121
1.1732
1.0502
1.1897
1.2570
1.2479
1.2387
1.2239
1.2183
1.3467
1.3744
1.3837
1.4738
1.4667
1.5396
1.6003
1.6719
1.6737
1.6819
1.7158
1.7279
1.7929
1.8584
1.8249
1.8626
1.8963
1.7269
1.7259
1.7162
1.6676
1.6445
1.6254
1.6287
1.7262
1.7112
1.7257
1.7543
1.7828
1.8268