Historique des taux quotidiens CZK /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 couronne tchèque = 0.03801 Livre de Jersey
le minimum le
1 couronne tchèque = 0.02566 Livre de Jersey
Historique des prix JEP / CZK
Date | CZK/JEP |
| 0.03393 |
| 0.03413 |
| 0.03374 |
| 0.03386 |
| 0.03384 |
| 0.03391 |
| 0.03386 |
| 0.03367 |
| 0.03372 |
| 0.03371 |
| 0.03360 |
| 0.03380 |
| 0.03436 |
| 0.03430 |
| 0.03454 |
| 0.03485 |
| 0.03503 |
| 0.03512 |
| 0.03534 |
| 0.03521 |
| 0.03514 |
| 0.03513 |
| 0.03570 |
| 0.03569 |
| 0.03546 |
| 0.03537 |
| 0.03555 |
| 0.03539 |
| 0.03505 |
| 0.03530 |
| 0.03548 |
| 0.03561 |
| 0.03535 |
| 0.03503 |
| 0.03541 |
| 0.03553 |
| 0.03554 |
| 0.03574 |
| 0.03552 |
| 0.03588 |
| 0.03578 |
| 0.03616 |
| 0.03590 |
| 0.03624 |
| 0.03632 |
| 0.03596 |
| 0.03616 |
| 0.03659 |
| 0.03662 |
| 0.03669 |
| 0.03677 |
| 0.03726 |
| 0.03723 |
| 0.03768 |
| 0.03774 |
| 0.03714 |
| 0.03774 |
| 0.03720 |
| 0.03741 |
| 0.03716 |
| 0.03738 |
| 0.03685 |
| 0.03679 |
| 0.03695 |
| 0.03674 |
| 0.03663 |
| 0.03639 |
| 0.03600 |
| 0.03534 |
| 0.03543 |
| 0.03556 |
| 0.03561 |
| 0.03613 |
| 0.03587 |
| 0.03521 |
| 0.03573 |
| 0.03529 |
| 0.03574 |
| 0.03533 |
| 0.03628 |
| 0.03575 |
| 0.03533 |
| 0.03500 |
| 0.03473 |
| 0.03427 |
| 0.03446 |
| 0.03446 |
| 0.03400 |
| 0.03451 |
| 0.03462 |
| 0.03432 |
| 0.03481 |
| 0.03488 |
| 0.03478 |
| 0.03468 |
| 0.03452 |
| 0.03448 |
| 0.03450 |
| 0.03425 |
| 0.03422 |
| 0.03405 |
| 0.03450 |
| 0.03388 |
| 0.03384 |
| 0.03214 |
| 0.03319 |
| 0.03409 |
| 0.03401 |
| 0.03487 |
| 0.03432 |
| 0.03420 |
| 0.03420 |
| 0.03427 |
| 0.03378 |
| 0.03363 |
| 0.03384 |
| 0.03363 |
| 0.03345 |
| 0.03315 |
| 0.03297 |
| 0.03361 |
| 0.03382 |
| 0.03321 |
| 0.03278 |
| 0.03319 |
| 0.03347 |
| 0.03370 |
| 0.03358 |
| 0.03370 |
| 0.03366 |
| 0.03377 |
| 0.03353 |
| 0.03350 |
| 0.03347 |
| 0.03341 |
| 0.03355 |
| 0.03326 |
| 0.03357 |
| 0.03330 |
| 0.03351 |
| 0.03380 |
| 0.03354 |
| 0.03379 |
| 0.03384 |
| 0.03381 |
| 0.03397 |
| 0.03382 |
| 0.03361 |
| 0.03363 |
| 0.03363 |
| 0.03319 |
| 0.03329 |
| 0.03268 |
| 0.03274 |
| 0.03302 |
| 0.03277 |
| 0.03246 |
| 0.03306 |
| 0.03339 |
| 0.03395 |
| 0.03413 |
| 0.03400 |
| 0.03395 |
| 0.03401 |
| 0.03425 |
| 0.03447 |
| 0.03446 |
| 0.03474 |
| 0.03461 |
| 0.03423 |
| 0.03407 |
| 0.03377 |
| 0.03397 |
| 0.03387 |
| 0.03323 |
| 0.03323 |
| 0.03333 |
| 0.03327 |
| 0.03348 |
| 0.03333 |
| 0.03385 |
| 0.03466 |
| 0.03392 |
| 0.03401 |
| 0.03457 |
| 0.03465 |
| 0.03426 |
| 0.03422 |
| 0.03488 |
| 0.03399 |
| 0.03389 |
| 0.03393 |
| 0.03410 |
| 0.03384 |
| 0.03365 |
| 0.03340 |
| 0.03332 |
| 0.03280 |
| 0.03236 |
| 0.03187 |
| 0.03237 |
| 0.03192 |
| 0.03190 |
| 0.03245 |
| 0.03204 |
| 0.03266 |
| 0.03336 |
| 0.03333 |
| 0.03406 |
| 0.03424 |
| 0.03324 |
| 0.03355 |
| 0.03375 |
| 0.03377 |
| 0.03341 |
| 0.03401 |
| 0.03401 |
| 0.03366 |
| 0.03362 |
| 0.03362 |
| 0.03300 |
| 0.03298 |
| 0.03350 |
| 0.03348 |
| 0.03344 |
| 0.03365 |
| 0.03381 |
| 0.03382 |
| 0.03361 |
| 0.03386 |
| 0.03465 |
| 0.03437 |
| 0.03417 |
| 0.03424 |
| 0.03463 |
| 0.03510 |
| 0.03520 |
| 0.03541 |
| 0.03593 |
| 0.03583 |
| 0.03555 |
| 0.03517 |
| 0.03516 |
| 0.03512 |
| 0.03508 |
| 0.03501 |
| 0.03500 |
| 0.03479 |
| 0.03442 |
| 0.03417 |
| 0.03403 |
| 0.03363 |
| 0.03326 |
| 0.03370 |
| 0.03374 |
| 0.03365 |
| 0.03363 |
| 0.03327 |
| 0.03324 |
| 0.03337 |
| 0.03313 |
| 0.03357 |
| 0.03376 |
| 0.03404 |
| 0.03387 |
| 0.03418 |
| 0.03373 |
| 0.03447 |
| 0.03488 |
| 0.03511 |
| 0.03501 |
| 0.03465 |
| 0.03490 |
| 0.03495 |
| 0.03441 |
| 0.03411 |
| 0.03424 |
| 0.03366 |
| 0.03386 |
| 0.03434 |
| 0.03425 |
| 0.03410 |
| 0.03406 |
| 0.03441 |
| 0.03500 |
| 0.03489 |
| 0.03470 |
| 0.03507 |
| 0.03525 |
| 0.03486 |
| 0.03468 |
| 0.03483 |
| 0.03482 |
| 0.03455 |
| 0.03419 |
| 0.03431 |
| 0.03396 |
| 0.03403 |
| 0.03401 |
| 0.03434 |
| 0.03418 |
| 0.03391 |
| 0.03417 |
| 0.03450 |
| 0.03445 |
| 0.03428 |
| 0.03444 |
| 0.03418 |
| 0.03439 |
| 0.03451 |
| 0.03437 |
| 0.03461 |
| 0.03486 |
| 0.03505 |
| 0.03477 |
| 0.03502 |
| 0.03502 |
| 0.03517 |
| 0.03476 |
| 0.03450 |
| 0.03483 |
| 0.03453 |
| 0.03479 |
| 0.03449 |
| 0.03427 |
| 0.03447 |
| 0.03440 |
| 0.03512 |
| 0.03470 |
| 0.03478 |
| 0.03449 |
| 0.03437 |
| 0.03469 |
| 0.03451 |
| 0.03452 |
| 0.03408 |
| 0.03378 |
| 0.03387 |
| 0.03480 |
| 0.03530 |
| 0.03546 |
| 0.03507 |
| 0.03475 |
| 0.03463 |
| 0.03433 |
| 0.03430 |
| 0.03372 |
| 0.03391 |
| 0.03362 |
| 0.03342 |
| 0.03345 |
| 0.03374 |
| 0.03314 |
| 0.03277 |
| 0.03262 |
| 0.03208 |
| 0.03166 |
| 0.03145 |
| 0.03152 |
| 0.03177 |
| 0.03203 |
| 0.03154 |
| 0.03203 |
| 0.03213 |
| 0.03230 |
| 0.03198 |
| 0.03156 |
| 0.03175 |
| 0.03142 |
| 0.03178 |
| 0.03143 |
| 0.03189 |
| 0.03240 |
| 0.03199 |
| 0.03172 |
| 0.03154 |
| 0.03108 |
| 0.03103 |
| 0.03108 |
| 0.03156 |
| 0.03177 |
| 0.03182 |
| 0.03297 |
| 0.03328 |
| 0.03294 |
| 0.03349 |
| 0.03331 |
| 0.03228 |
| 0.03225 |
| 0.03168 |
| 0.03133 |
| 0.03125 |
| 0.03159 |
| 0.03198 |
| 0.03203 |
| 0.03141 |
| 0.03135 |
| 0.03096 |
| 0.03086 |
| 0.03148 |
| 0.03095 |
| 0.02862 |
| 0.02903 |
| 0.02863 |
| 0.02820 |
| 0.02849 |
| 0.02915 |
| 0.02917 |
| 0.02886 |
| 0.02897 |
| 0.02944 |
| 0.02988 |
| 0.02958 |
| 0.02918 |
| 0.02882 |
| 0.02867 |
| 0.02865 |
| 0.02913 |
| 0.02875 |
| 0.02872 |
| 0.02849 |
| 0.02826 |
| 0.02796 |
| 0.02816 |
| 0.02755 |
| 0.02717 |
| 0.02715 |
| 0.02688 |
| 0.02674 |
| 0.02666 |
| 0.02601 |
| 0.02591 |
| 0.02616 |
| 0.02631 |
| 0.02637 |
| 0.02656 |
| 0.02706 |
| 0.02732 |
| 0.02724 |
| 0.02718 |
| 0.02671 |
| 0.02713 |
| 0.02703 |
| 0.02700 |
| 0.02712 |
| 0.02632 |
| 0.02613 |
| 0.02600 |
| 0.02631 |
| 0.02570 |
| 0.02629 |
| 0.02612 |
| 0.02612 |
| 0.02635 |
| 0.02648 |
| 0.02674 |
| 0.02624 |
| 0.02594 |
| 0.02644 |
| 0.02613 |
| 0.02697 |
| 0.02598 |
| 0.02633 |
| 0.02635 |
| 0.02670 |
| 0.02664 |
| 0.02665 |
| 0.02611 |
| 0.02628 |
| 0.02647 |
| 0.02675 |
| 0.02676 |
| 0.02685 |
| 0.02714 |
| 0.02681 |
| 0.02749 |
| 0.02759 |
| 0.02829 |
| 0.02828 |
| 0.02842 |
| 0.02886 |
| 0.02847 |
| 0.02871 |
| 0.02867 |
| 0.02879 |
| 0.02840 |
| 0.02815 |
| 0.02844 |
| 0.02871 |
| 0.02874 |
| 0.02858 |
| 0.02837 |
| 0.02853 |
| 0.02893 |
| 0.02905 |
| 0.02849 |
| 0.02860 |
| 0.02864 |
| 0.02863 |
| 0.02879 |
| 0.02880 |
| 0.02884 |
| 0.02905 |
| 0.02894 |
| 0.02914 |
| 0.02909 |
| 0.02912 |
| 0.02950 |
| 0.02955 |
| 0.02954 |
| 0.02968 |
| 0.02976 |
| 0.02998 |
| 0.03003 |
| 0.02992 |
| 0.03009 |
| 0.03016 |
| 0.03011 |
| 0.03056 |
| 0.03057 |
| 0.03047 |
| 0.03017 |
| 0.03015 |
| 0.02993 |
| 0.03020 |
| 0.03009 |
| 0.02999 |
| 0.02997 |
| 0.03048 |
| 0.03019 |
| 0.03051 |
| 0.03043 |
| 0.03063 |
| 0.03044 |
| 0.03019 |
| 0.03067 |
| 0.03090 |
| 0.03103 |
| 0.03275 |
| 0.03322 |
| 0.03283 |
| 0.03322 |
| 0.03304 |
| 0.03254 |
| 0.03247 |
| 0.03256 |
| 0.03267 |
| 0.03304 |
| 0.03344 |
| 0.03299 |
| 0.03330 |
| 0.03340 |
| 0.03342 |
| 0.03311 |
| 0.03330 |
| 0.03314 |
| 0.03296 |
| 0.03291 |
| 0.03312 |
| 0.03317 |
| 0.03317 |
| 0.03301 |
| 0.03231 |
| 0.03276 |
| 0.03282 |
| 0.03284 |
| 0.03300 |
| 0.03298 |
| 0.03311 |
| 0.03273 |
| 0.03294 |
| 0.03353 |
| 0.03421 |
| 0.03355 |
| 0.03389 |
| 0.03400 |
| 0.03387 |
| 0.03347 |
| 0.03338 |
| 0.03286 |
| 0.03246 |
| 0.03193 |
| 0.03239 |
| 0.03257 |
| 0.03221 |
| 0.03186 |
| 0.03211 |
| 0.03200 |
| 0.03158 |
| 0.03159 |
| 0.03173 |
| 0.03218 |
| 0.03275 |
| 0.03235 |
| 0.03249 |
| 0.03184 |
| 0.03195 |
| 0.03289 |
| 0.03253 |