Historique des taux quotidiens CZK /TJS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 0.5844 somoni tadjik
le minimum le
1 couronne tchèque = 0.1024 somoni tadjik
Historique des prix TJS / CZK
Date | CZK/TJS |
| 0.4655 |
| 0.4619 |
| 0.4581 |
| 0.4678 |
| 0.4642 |
| 0.4682 |
| 0.4736 |
| 0.4729 |
| 0.4688 |
| 0.4683 |
| 0.4633 |
| 0.4660 |
| 0.4710 |
| 0.4753 |
| 0.4784 |
| 0.4835 |
| 0.4888 |
| 0.4906 |
| 0.4918 |
| 0.4865 |
| 0.4828 |
| 0.4851 |
| 0.4923 |
| 0.4871 |
| 0.4768 |
| 0.4793 |
| 0.4725 |
| 0.4758 |
| 0.4703 |
| 0.4750 |
| 0.4714 |
| 0.4778 |
| 0.4808 |
| 0.4813 |
| 0.4913 |
| 0.4922 |
| 0.4978 |
| 0.4979 |
| 0.4978 |
| 0.5046 |
| 0.5009 |
| 0.5170 |
| 0.5052 |
| 0.5020 |
| 0.5040 |
| 0.5025 |
| 0.4945 |
| 0.4959 |
| 0.4943 |
| 0.4991 |
| 0.5035 |
| 0.5132 |
| 0.5068 |
| 0.5121 |
| 0.5101 |
| 0.4939 |
| 0.4544 |
| 0.4493 |
| 0.4838 |
| 0.4703 |
| 0.4629 |
| 0.4674 |
| 0.4674 |
| 0.4606 |
| 0.4563 |
| 0.4477 |
| 0.4485 |
| 0.4464 |
| 0.4367 |
| 0.4349 |
| 0.4277 |
| 0.4209 |
| 0.4269 |
| 0.4184 |
| 0.4071 |
| 0.4044 |
| 0.4061 |
| 0.4028 |
| 0.3944 |
| 0.3851 |
| 0.4116 |
| 0.4172 |
| 0.4098 |
| 0.4143 |
| 0.4121 |
| 0.4249 |
| 0.4249 |
| 0.4259 |
| 0.4200 |
| 0.4219 |
| 0.4306 |
| 0.4163 |
| 0.4526 |
| 0.4655 |
| 0.4603 |
| 0.4821 |
| 0.5413 |
| 0.5422 |
| 0.5282 |
| 0.5285 |
| 0.5315 |
| 0.5474 |
| 0.5803 |
| 0.5742 |
| 0.4748 |
| 0.5031 |
| 0.5230 |
| 0.5193 |
| 0.5330 |
| 0.5213 |
| 0.5211 |
| 0.5272 |
| 0.5257 |
| 0.5149 |
| 0.5107 |
| 0.5046 |
| 0.5016 |
| 0.5010 |
| 0.4985 |
| 0.4987 |
| 0.5087 |
| 0.5167 |
| 0.5091 |
| 0.5084 |
| 0.5155 |
| 0.5143 |
| 0.5197 |
| 0.5216 |
| 0.5221 |
| 0.5280 |
| 0.5300 |
| 0.5264 |
| 0.5246 |
| 0.5283 |
| 0.5275 |
| 0.5315 |
| 0.5245 |
| 0.5224 |
| 0.5272 |
| 0.5295 |
| 0.5353 |
| 0.5327 |
| 0.5439 |
| 0.5471 |
| 0.5453 |
| 0.5485 |
| 0.5457 |
| 0.5418 |
| 0.5333 |
| 0.5330 |
| 0.5306 |
| 0.5221 |
| 0.5178 |
| 0.5144 |
| 0.5218 |
| 0.5187 |
| 0.5115 |
| 0.5248 |
| 0.5352 |
| 0.5386 |
| 0.5346 |
| 0.5296 |
| 0.5292 |
| 0.5265 |
| 0.5280 |
| 0.5297 |
| 0.5257 |
| 0.5280 |
| 0.5225 |
| 0.5180 |
| 0.5147 |
| 0.5099 |
| 0.5079 |
| 0.5055 |
| 0.4443 |
| 0.4470 |
| 0.4454 |
| 0.4486 |
| 0.4488 |
| 0.4429 |
| 0.4480 |
| 0.4598 |
| 0.4609 |
| 0.4685 |
| 0.4663 |
| 0.4686 |
| 0.4620 |
| 0.4611 |
| 0.4638 |
| 0.4431 |
| 0.4384 |
| 0.4368 |
| 0.4329 |
| 0.4359 |
| 0.4378 |
| 0.4374 |
| 0.4261 |
| 0.4111 |
| 0.4051 |
| 0.4035 |
| 0.4126 |
| 0.4064 |
| 0.4069 |
| 0.4123 |
| 0.4002 |
| 0.4118 |
| 0.3745 |
| 0.3968 |
| 0.4314 |
| 0.4228 |
| 0.4166 |
| 0.4230 |
| 0.4226 |
| 0.4254 |
| 0.4230 |
| 0.4287 |
| 0.4283 |
| 0.4300 |
| 0.4272 |
| 0.4218 |
| 0.4238 |
| 0.4197 |
| 0.4202 |
| 0.4183 |
| 0.4198 |
| 0.4188 |
| 0.4225 |
| 0.4214 |
| 0.4224 |
| 0.4138 |
| 0.4124 |
| 0.4101 |
| 0.4119 |
| 0.4121 |
| 0.4135 |
| 0.4104 |
| 0.4172 |
| 0.4050 |
| 0.4098 |
| 0.4107 |
| 0.4100 |
| 0.4137 |
| 0.4153 |
| 0.4145 |
| 0.4205 |
| 0.4204 |
| 0.4142 |
| 0.4168 |
| 0.4110 |
| 0.4087 |
| 0.4084 |
| 0.4114 |
| 0.4110 |
| 0.4113 |
| 0.4133 |
| 0.4157 |
| 0.4142 |
| 0.4100 |
| 0.4140 |
| 0.4176 |
| 0.4141 |
| 0.4167 |
| 0.4179 |
| 0.4151 |
| 0.4107 |
| 0.4202 |
| 0.4187 |
| 0.4192 |
| 0.4234 |
| 0.4228 |
| 0.4203 |
| 0.4155 |
| 0.4148 |
| 0.4137 |
| 0.4127 |
| 0.4116 |
| 0.4146 |
| 0.4077 |
| 0.4168 |
| 0.4143 |
| 0.4184 |
| 0.4225 |
| 0.4202 |
| 0.4228 |
| 0.4332 |
| 0.4319 |
| 0.4262 |
| 0.4249 |
| 0.4278 |
| 0.4200 |
| 0.4167 |
| 0.4245 |
| 0.4306 |
| 0.4266 |
| 0.4261 |
| 0.4176 |
| 0.4093 |
| 0.4123 |
| 0.4098 |
| 0.4161 |
| 0.4113 |
| 0.4058 |
| 0.4125 |
| 0.4188 |
| 0.4196 |
| 0.4200 |
| 0.4257 |
| 0.4335 |
| 0.4273 |
| 0.4279 |
| 0.4316 |
| 0.4268 |
| 0.4277 |
| 0.4280 |
| 0.4286 |
| 0.4325 |
| 0.4278 |
| 0.4329 |
| 0.4313 |
| 0.4257 |
| 0.4236 |
| 0.4142 |
| 0.4139 |
| 0.4059 |
| 0.4046 |
| 0.4066 |
| 0.4082 |
| 0.4137 |
| 0.4065 |
| 0.4016 |
| 0.3992 |
| 0.3996 |
| 0.4027 |
| 0.4028 |
| 0.3994 |
| 0.3983 |
| 0.4013 |
| 0.4028 |
| 0.4057 |
| 0.4024 |
| 0.4027 |
| 0.3983 |
| 0.3976 |
| 0.3981 |
| 0.3958 |
| 0.3924 |
| 0.3858 |
| 0.3846 |
| 0.3837 |
| 0.3745 |
| 0.3754 |
| 0.3773 |
| 0.3765 |
| 0.3692 |
| 0.3732 |
| 0.3510 |
| 0.3500 |
| 0.3448 |
| 0.3418 |
| 0.3380 |
| 0.3336 |
| 0.3265 |
| 0.3246 |
| 0.3240 |
| 0.3204 |
| 0.3141 |
| 0.3121 |
| 0.3121 |
| 0.3107 |
| 0.3153 |
| 0.3138 |
| 0.3135 |
| 0.3096 |
| 0.3073 |
| 0.3067 |
| 0.3047 |
| 0.3050 |
| 0.3076 |
| 0.3074 |
| 0.3107 |
| 0.3092 |
| 0.3147 |
| 0.3230 |
| 0.3195 |
| 0.3166 |
| 0.3202 |
| 0.3262 |
| 0.3273 |
| 0.3273 |
| 0.3254 |
| 0.3283 |
| 0.3250 |
| 0.3261 |
| 0.3288 |
| 0.3248 |
| 0.3231 |
| 0.3254 |
| 0.3193 |
| 0.3221 |
| 0.3219 |
| 0.3235 |
| 0.3189 |
| 0.3289 |
| 0.3289 |
| 0.3271 |
| 0.3246 |
| 0.3267 |
| 0.3302 |
| 0.3335 |
| 0.3323 |
| 0.3279 |
| 0.3286 |
| 0.3313 |
| 0.3323 |
| 0.3251 |
| 0.3272 |
| 0.3226 |
| 0.3189 |
| 0.3193 |
| 0.3234 |
| 0.3260 |
| 0.3230 |
| 0.3158 |
| 0.3058 |
| 0.2973 |
| 0.2916 |
| 0.2809 |
| 0.2773 |
| 0.2739 |
| 0.2759 |
| 0.2716 |
| 0.2628 |
| 0.2628 |
| 0.2640 |
| 0.2635 |
| 0.2691 |
| 0.2692 |
| 0.2746 |
| 0.2733 |
| 0.2672 |
| 0.2652 |
| 0.2653 |
| 0.2664 |
| 0.2610 |
| 0.2615 |
| 0.2692 |
| 0.2571 |
| 0.2549 |
| 0.2537 |
| 0.2563 |
| 0.2504 |
| 0.2549 |
| 0.2551 |
| 0.2572 |
| 0.2610 |
| 0.2586 |
| 0.2568 |
| 0.2500 |
| 0.2517 |
| 0.2602 |
| 0.2561 |
| 0.2556 |
| 0.2459 |
| 0.2395 |
| 0.2318 |
| 0.2362 |
| 0.2263 |
| 0.2276 |
| 0.2149 |
| 0.2172 |
| 0.2213 |
| 0.2243 |
| 0.2222 |
| 0.2203 |
| 0.2193 |
| 0.2166 |
| 0.2219 |
| 0.2185 |
| 0.2252 |
| 0.2284 |
| 0.2286 |
| 0.2323 |
| 0.2281 |
| 0.2294 |
| 0.2284 |
| 0.2287 |
| 0.2268 |
| 0.2255 |
| 0.2288 |
| 0.2319 |
| 0.2307 |
| 0.2297 |
| 0.2301 |
| 0.2333 |
| 0.2342 |
| 0.2325 |
| 0.2353 |
| 0.2360 |
| 0.2387 |
| 0.2393 |
| 0.2409 |
| 0.2425 |
| 0.2437 |
| 0.2453 |
| 0.2449 |
| 0.2462 |
| 0.2441 |
| 0.2435 |
| 0.2427 |
| 0.2430 |
| 0.2438 |
| 0.2449 |
| 0.2462 |
| 0.2471 |
| 0.2472 |
| 0.2423 |
| 0.2432 |
| 0.2429 |
| 0.2410 |
| 0.2420 |
| 0.2441 |
| 0.2439 |
| 0.2417 |
| 0.2412 |
| 0.2402 |
| 0.2379 |
| 0.2356 |
| 0.2375 |
| 0.2351 |
| 0.2384 |
| 0.2365 |
| 0.2401 |
| 0.2376 |
| 0.2383 |
| 0.2386 |
| 0.2357 |
| 0.2365 |
| 0.2375 |
| 0.2367 |
| 0.2495 |
| 0.2560 |
| 0.2529 |
| 0.2531 |
| 0.2535 |
| 0.2508 |
| 0.2484 |
| 0.2470 |
| 0.2444 |
| 0.2450 |
| 0.2483 |
| 0.2461 |
| 0.2455 |
| 0.2443 |
| 0.2447 |
| 0.2420 |
| 0.2395 |
| 0.2360 |
| 0.2391 |
| 0.2417 |
| 0.2478 |
| 0.2454 |
| 0.2414 |
| 0.2372 |
| 0.2343 |
| 0.2387 |
| 0.2427 |
| 0.2422 |
| 0.2400 |
| 0.2404 |
| 0.2404 |
| 0.2368 |
| 0.2376 |
| 0.2408 |
| 0.2424 |
| 0.2411 |
| 0.2442 |
| 0.2503 |
| 0.2523 |
| 0.2514 |
| 0.2499 |
| 0.2478 |
| 0.2488 |
| 0.2457 |
| 0.2503 |
| 0.2502 |
| 0.2486 |
| 0.2442 |
| 0.2464 |
| 0.2444 |
| 0.2393 |
| 0.2389 |
| 0.2415 |
| 0.2458 |
| 0.2500 |
| 0.2477 |
| 0.2481 |
| 0.2447 |
| 0.2470 |
| 0.2448 |
| 0.2383 |
| 0.2316 |
| 0.2309 |
| 0.2269 |
| 0.2249 |
| 0.2256 |
| 0.2224 |
| 0.2169 |
| 0.2378 |
| 0.2335 |
| 0.2380 |
| 0.2305 |
| 0.2355 |
| 0.2346 |
| 0.2307 |
| 0.2363 |
| 0.2413 |
| 0.2410 |
| 0.2479 |
| 0.2528 |
| 0.2497 |
| 0.2506 |
| 0.2521 |
| 0.2570 |
| 0.2569 |
| 0.2556 |
| 0.2543 |
| 0.2537 |
| 0.2546 |
| 0.2533 |
| 0.2514 |
| 0.2488 |
| 0.2470 |
| 0.2444 |
| 0.2354 |
| 0.2349 |
| 0.2413 |
| 0.2406 |
| 0.2448 |
| 0.2459 |
| 0.2540 |
| 0.2464 |
| 0.2504 |
| 0.2519 |
| 0.2612 |
| 0.2674 |
| 0.2642 |
| 0.2640 |
| 0.2611 |
| 0.2551 |
| 0.2604 |
| 0.2641 |
| 0.2649 |
| 0.2752 |
| 0.2857 |
| 0.2787 |
| 0.2791 |
| 0.2773 |
| 0.2803 |
| 0.2779 |
| 0.2703 |
| 0.2716 |
| 0.2770 |
| 0.2716 |
| 0.2743 |
| 0.2726 |
| 0.2747 |
| 0.2655 |
| 0.2579 |
| 0.2614 |
| 0.2680 |
| 0.2765 |
| 0.2698 |
| 0.2635 |
| 0.2645 |
| 0.2598 |
| 0.2553 |
| 0.2589 |
| 0.2558 |
| 0.2547 |
| 0.2500 |
| 0.2462 |
| 0.2441 |
| 0.2479 |
| 0.2488 |
| 0.2471 |
| 0.2408 |
| 0.2308 |
| 0.2344 |
| 0.2282 |
| 0.2289 |
| 0.2326 |
| 0.2335 |
| 0.2330 |
| 0.2425 |
| 0.2432 |
| 0.2488 |
| 0.2487 |
| 0.2506 |
| 0.2519 |
| 0.2489 |
| 0.2456 |
| 0.2403 |
| 0.2320 |
| 0.2268 |
| 0.2281 |
| 0.2240 |
| 0.2245 |
| 0.2258 |
| 0.2344 |
| 0.2317 |
| 0.2255 |
| 0.2235 |
| 0.2177 |
| 0.2146 |
| 0.2098 |
| 0.2106 |
| 0.2082 |
| 0.2017 |
| 0.2277 |
| 0.2269 |
| 0.2290 |
| 0.2256 |
| 0.2277 |
| 0.2317 |
| 0.2337 |
| 0.2339 |
| 0.2324 |
| 0.2328 |
| 0.2318 |
| 0.2314 |
| 0.2315 |
| 0.2289 |
| 0.2310 |
| 0.2286 |
| 0.2283 |
| 0.2329 |
| 0.2376 |
| 0.2425 |
| 0.2417 |
| 0.2388 |
| 0.2387 |
| 0.2384 |
| 0.2489 |
| 0.2506 |
| 0.2500 |
| 0.2517 |
| 0.2553 |
| 0.2545 |
| 0.2429 |
| 0.2528 |
| 0.2535 |
| 0.2505 |
| 0.2514 |
| 0.2540 |
| 0.2560 |
| 0.2512 |
| 0.2466 |
| 0.2470 |
| 0.2470 |
| 0.2397 |
| 0.2424 |
| 0.2448 |
| 0.2455 |
| 0.2417 |
| 0.2357 |
| 0.2359 |
| 0.2380 |
| 0.2344 |
| 0.2267 |
| 0.2257 |
| 0.2325 |
| 0.2274 |
| 0.2105 |
| 0.2055 |
| 0.1963 |
| 0.1936 |
| 0.1854 |
| 0.1928 |
| 0.1937 |
| 0.1829 |
| 0.1930 |
| 0.1844 |
| 0.1703 |
| 0.1664 |
| 0.1674 |
| 0.1640 |
| 0.1746 |
| 0.1664 |
| 0.1688 |
| 0.1661 |
| 0.1745 |
| 0.1758 |
| 0.1852 |
| 0.1809 |
| 0.1763 |
| 0.1704 |
| 0.1675 |
| 0.1714 |
| 0.1697 |
| 0.1730 |
| 0.1790 |
| 0.1719 |
| 0.1820 |
| 0.1874 |
| 0.1873 |
| 0.1994 |
| 0.2076 |
| 0.1996 |
| 0.1944 |
| 0.2016 |
| 0.2068 |
| 0.2055 |
| 0.2131 |
| 0.2224 |
| 0.2278 |
| 0.2369 |
| 0.2327 |
| 0.2277 |
| 0.2262 |
| 0.2206 |
| 0.2190 |
| 0.2192 |
| 0.2129 |
| 0.2171 |
| 0.2150 |
| 0.2127 |
| 0.2105 |
| 0.2126 |
| 0.2169 |
| 0.2205 |
| 0.2171 |
| 0.2146 |
| 0.2089 |
| 0.2173 |
| 0.2115 |
| 0.2097 |
| 0.2055 |
| 0.2013 |
| 0.1964 |
| 0.1998 |
| 0.1978 |
| 0.1915 |
| 0.1998 |
| 0.1951 |
| 0.1911 |
| 0.1877 |
| 0.1886 |
| 0.1958 |
| 0.1932 |
| 0.1913 |
| 0.1892 |
| 0.1884 |
| 0.1850 |
| 0.1844 |
| 0.1795 |
| 0.1782 |
| 0.1772 |
| 0.1774 |
| 0.1761 |
| 0.1736 |
| 0.1707 |
| 0.1695 |
| 0.1690 |
| 0.1676 |
| 0.1674 |
| 0.1692 |
| 0.1682 |
| 0.1691 |
| 0.1684 |
| 0.1639 |
| 0.1627 |
| 0.1612 |
| 0.1613 |
| 0.1614 |
| 0.1636 |
| 0.1633 |
| 0.1642 |
| 0.1647 |
| 0.1661 |
| 0.1665 |
| 0.1664 |
| 0.1667 |
| 0.1647 |
| 0.1645 |
| 0.1527 |
| 0.1539 |
| 0.1498 |
| 0.1492 |
| 0.1486 |
| 0.1497 |
| 0.1471 |
| 0.1477 |
| 0.1473 |
| 0.1495 |
| 0.1496 |
| 0.1512 |
| 0.1532 |
| 0.1531 |
| 0.1519 |
| 0.1520 |
| 0.1528 |
| 0.1504 |
| 0.1473 |
| 0.1467 |
| 0.1462 |
| 0.1443 |
| 0.1424 |
| 0.1421 |
| 0.1245 |
| 0.1251 |
| 0.1251 |
| 0.1241 |
| 0.1249 |
| 0.1269 |
| 0.1266 |
| 0.1278 |
| 0.1260 |
| 0.1266 |
| 0.1247 |
| 0.1238 |
| 0.1227 |
| 0.1248 |
| 0.1253 |
| 0.1228 |
| 0.1229 |
| 0.1238 |
| 0.1273 |
| 0.1260 |
| 0.1258 |
| 0.1258 |
| 0.1257 |
| 0.1232 |
| 0.1215 |
| 0.1180 |
| 0.1178 |
| 0.1184 |
| 0.1168 |
| 0.1187 |
| 0.1152 |
| 0.1173 |
| 0.1165 |
| 0.1170 |
| 0.1164 |
| 0.1176 |
| 0.1185 |
| 0.1196 |
| 0.1172 |
| 0.1167 |
| 0.1134 |
| 0.1141 |
| 0.1153 |
| 0.1144 |
| 0.1133 |
| 0.1130 |
| 0.1123 |
| 0.1114 |
| 0.1123 |
| 0.1131 |
| 0.1119 |
| 0.1128 |
| 0.1138 |
| 0.1122 |
| 0.1136 |
| 0.1157 |
| 0.1174 |
| 0.1202 |
| 0.1155 |
| 0.1156 |
| 0.1172 |
| 0.1168 |
| 0.1132 |
| 0.1112 |
| 0.1113 |
| 0.1109 |
| 0.1105 |
| 0.1129 |
| 0.1137 |
| 0.1121 |
| 0.1132 |
| 0.1140 |
| 0.1152 |
| 0.1166 |
| 0.1196 |
| 0.1178 |
| 0.1192 |
| 0.1195 |
| 0.1207 |
| 0.1195 |
| 0.1197 |
| 0.1221 |
| 0.1257 |
| 0.1245 |
| 0.1242 |
| 0.1215 |
| 0.1199 |
| 0.1195 |
| 0.1204 |
| 0.1201 |
| 0.1202 |
| 0.1204 |
| 0.1240 |
| 0.1234 |
| 0.1221 |
| 0.1205 |
| 0.1216 |
| 0.1190 |
| 0.1167 |
| 0.1147 |
| 0.1146 |
| 0.1129 |
| 0.1126 |
| 0.1106 |
| 0.1100 |
| 0.1089 |
| 0.1081 |
| 0.1078 |
| 0.1077 |
| 0.1063 |
| 0.1053 |
| 0.1077 |
| 0.1094 |
| 0.1066 |
| 0.1059 |
| 0.1073 |
| 0.1089 |
| 0.1079 |
| 0.1075 |
| 0.1073 |
| 0.1070 |
| 0.1081 |
| 0.1086 |
| 0.1074 |
| 0.1051 |
| 0.1062 |
| 0.1037 |
| 0.1024 |
| 0.1054 |
| 0.1046 |
| 0.1044 |
| 0.1039 |
| 0.1055 |
| 0.1043 |