Historique couronne tchèque / franc CFA (BCEAO)

Historique des taux quotidiens CZK /XOF depuis le lundi, 25 octobre 2004.

Le maximum a été atteint le

1 couronne tchèque = 28.5389 franc CFA (BCEAO)

le minimum le

1 couronne tchèque = 20.7038 franc CFA (BCEAO)

Historique des prix XOF / CZK

Date CZK/XOF
26.1406
25.9783
25.9245
25.9346
25.8871
25.8888
25.8608
25.9555
25.9703
25.8560
26.0083
26.1028
26.0689
26.1837
26.1971
26.1906
26.0784
26.0532
25.9271
25.8213
25.9722
25.8427
26.0511
26.0746
26.3633
26.5401
26.6342
26.5820
26.5732
26.5393
26.4427
26.2275
26.0888
25.9458
25.9254
25.8816
25.9372
25.9331
25.9999
25.8984
25.8537
25.8502
25.7474
25.9903
26.2982
26.3995
26.4628
26.5610
26.7419
26.5654
26.7283
26.7560
26.8780
26.8617
26.9922
26.7541
26.6925
26.7190
26.7212
26.6454
26.6006
26.8161
26.8463
26.9359
26.8561
26.7438
27.1700
27.1466
27.2944
27.2646
27.0675
27.4606
27.1771
27.5892
27.5226
27.6480
27.7569
27.6233
27.5802
27.8588
27.7001
27.6839
27.7808
28.0315
27.7903
27.9421
28.0406
27.6443
27.8536
27.7421
27.6525
27.5967
27.4865
27.5113
27.4805
27.3257
27.3592
27.1494
27.1039
27.0506
26.9820
26.9969
26.9669
26.9615
26.9877
27.0419
26.7938
26.8055
26.6960
26.7462
26.7177
26.6307
26.7598
26.7457
26.6802
26.6785
26.6101
26.8189
26.7861
26.6387
26.6895
26.7420
26.6635
26.5098
26.5305
26.5673
26.5224
26.5289
26.5475
26.6164
26.5258
26.2115
26.5597
26.9093
26.5638
26.3878
25.4453
26.0559
26.8803
26.6970
27.0616
26.9560
26.7188
26.8330
26.9458
26.4355
26.1733
25.9981
25.8260
25.7917
25.6331
25.7733
26.0068
25.9683
25.6425
25.4910
25.7515
25.8282
25.8852
25.8030
25.7572
25.8693
25.8208
25.6546
25.6761
25.8002
25.8530
25.7447
25.5524
25.5241
25.5651
25.6689
25.7949
25.7213
25.7983
25.8114
25.7928
25.8216
25.8111
25.6580
25.4350
25.3722
25.2920
25.2140
25.2380
25.1366
25.1606
25.0501
24.8368
25.0726
25.3299
25.5411
25.5346
25.2725
25.0855
25.0899
24.9851
25.0467
24.9063
25.0408
24.8996
24.7614
24.9637
24.9249
24.8370
24.7447
24.1934
24.0254
24.0556
24.1356
24.2005
24.0989
24.1976
24.6118
24.7725
24.9737
25.1306
25.0868
25.0401
24.9622
25.0560
24.6370
24.5925
24.5842
24.4845
24.6032
24.6022
24.6811
24.5268
24.0807
23.7257
23.8489
24.2356
24.0299
23.9643
24.4057
23.8068
24.0284
23.5737
24.0198
25.6240
25.7260
25.9724
26.4073
26.2083
26.0225
25.9708
26.1385
26.0214
25.9772
25.8148
25.7376
25.7874
25.7026
25.6732
25.7244
25.6516
25.7155
25.6926
25.6967
25.6414
25.3978
25.4529
25.4219
25.3495
25.3651
25.3835
25.3369
25.4220
25.4219
25.3810
25.4151
25.5697
25.6820
25.6352
25.7058
25.7769
25.6619
25.6558
25.5882
25.4213
25.3854
25.4441
25.4563
25.5104
25.5607
25.5158
25.5807
25.5973
25.4550
25.4619
25.6124
25.5688
25.5971
25.5774
25.5075
25.3426
25.5412
25.4735
25.6350
25.6745
25.6502
25.4601
25.3482
25.4435
25.3589
25.2927
25.2927
25.2029
25.2876
25.4214
25.3464
25.4061
25.4034
25.4460
25.4294
25.6220
25.7812
25.5739
25.4853
25.5197
25.4756
25.4627
25.5850
25.6254
25.3934
25.3489
25.3738
25.1514
25.3274
25.4350
25.5859
25.5156
25.4731
25.5387
25.7221
25.6985
25.6298
25.7916
25.9608
25.8782
25.8666
25.7715
25.8089
25.7682
25.8079
25.8638
25.9246
25.8640
26.0123
25.9185
25.8188
25.6895
25.6812
25.6709
25.4862
25.5262
25.6267
25.6156
25.7805
25.6808
25.6628
25.6656
25.5658
25.5606
25.4323
25.3462
25.2891
25.1865
25.1063
25.1377
25.1622
25.1301
25.1190
25.0981
25.0984
25.1445
25.1819
25.1592
25.2016
25.1658
24.9648
25.0527
25.0715
24.9421
24.7229
24.7980
24.7924
24.6064
24.4222
24.4322
24.5879
24.6424
24.2597
24.2902
24.2785
24.2902
24.2821
24.2812
24.2812
24.2893
24.2812
24.2812
24.2749
24.2812
24.2794
24.2812
24.2758
24.2884
24.2677
24.2570
24.2498
24.2767
24.2677
24.2758
24.2758
24.2812
24.3055
24.2812
24.2812
24.2794
24.2884
24.2812
24.2776
24.2776
24.2803
24.2776
24.2812
24.2776
24.2767
24.2511
24.2651
24.2136
24.1387
24.2440
24.2746
24.2773
24.2712
24.2760
24.2782
24.2744
24.2601
24.2590
24.2729
24.2771
24.2648
24.2438
24.2662
24.2407
24.2475
24.2502
24.2745
24.2548
24.2569
24.2722
24.2729
24.2778
24.2735
24.2732
24.2671
24.2668
24.2796
24.2683
24.2736
24.2661
24.2698
24.2604
24.2113
24.1846
24.2373
24.2109
24.1863
24.0648
24.2943
24.2623
24.2470
24.2398
24.1664
24.2848
24.2453
24.2660
24.2195
24.2273
24.2645
24.1784
24.0154
24.1146
24.0290
23.8476
23.9434
23.9810
23.9978
23.9476
23.9939
23.8548
23.9619
23.9911
23.8525
23.8916
23.8831
24.0276
24.0345
23.8525
23.9231
23.7506
23.6634
23.6070
23.6024
23.4684
23.2011
23.7130
23.6763
23.7608
23.8011
23.7395
23.7593
23.7388
23.7229
23.7572
23.6252
23.6735
23.7866
23.7864
23.8250
23.8219
23.8319
23.8103
23.7853
23.6409
23.5692
23.5167
23.5562
23.7228
23.8721
23.8812
23.9051
23.9012
23.8781
23.8925
23.8988
23.9163
23.8700
23.9184
23.8761
23.9367
23.9086
23.9084
23.8896
23.8940
23.9093
23.8929
23.8963
23.9556
23.9759
24.0076
23.9833
23.9424
23.8165
23.7962
23.8525
23.8213
23.9686
23.8409
23.9200
23.8294
23.7982
23.8676
23.9193
24.0482
24.1743
24.2703
25.3781
25.5123
25.4272
25.6770
25.6777
25.5126
25.3119
25.4736
25.3904
25.5381
25.5555
25.3962
25.3967
25.3393
25.3772
25.2789
25.2471
25.2462
25.2005
25.3735
25.5603
25.5521
25.4959
25.2962
25.0835
25.3648
25.5792
25.4884
25.3346
25.3590
25.4654
25.4582
25.5003
25.6612
25.6718
25.5419
25.7889
25.8478
25.9642
25.5967
25.5640
25.6236
25.6025
25.7480
26.1223
26.1542
26.0005
25.9768
25.9478
25.9312
25.7453
25.8857
25.9966
26.2370
26.3569
26.3351
26.3328
26.1386
26.3153
26.7287
26.7083
26.3352
26.4346
26.3146
26.1055
26.0368
25.9805
25.6161
25.7458
25.6722
25.7266
25.3982
25.7585
25.8304
25.4239
25.9250
25.9870
25.8573
26.1711
26.3343
26.1879
26.3803
26.5357
26.5776
26.5567
26.6448
26.6741
26.4495
26.2085
26.3619
26.2420
26.1600
25.9540
25.8619
25.6162
25.3903
25.7288
25.4035
25.9382
25.6863
26.0839
25.5134
25.5574
25.4895
26.1948
26.5413
26.2040
26.4879
26.4612
26.5746
26.5552
26.6040
26.7698
26.8610
27.1814
26.8184
26.8255
27.1113
27.3525
26.9041
26.8430
27.1460
27.0013
26.7703
27.1091
27.1442
26.9611
26.7576
26.7235
26.8296
27.2019
27.1279
27.1805
27.1868
26.8424
26.8401
26.6551
26.8283
26.9221
27.1423
26.9797
26.8182
26.9952
27.2197
27.0645
27.0053
26.9306
26.5673
26.1446
25.8440
25.9902
25.9342
26.1866
26.4903
26.5865
26.6909
26.6923
26.7728
26.8221
26.6421
26.8204
26.8596
26.7073
26.5761
26.3903
26.5124
26.4595
26.5140
26.3489
26.5119
26.3679
26.0050
25.8307
25.9159
25.6234
25.5387
25.5378
25.4586
25.3484
25.6601
25.5477
25.8220
25.7030
25.7585
25.7626
25.9685
26.0649
25.8733
25.7717
25.6851
25.7849
25.6892
25.3119
25.5190
25.2353
25.0845
25.1247
25.2029
25.3091
24.9685
24.8707
24.8492
24.9593
25.4527
25.4923
25.1082
25.3699
25.7129
25.6346
24.7479
25.3446
25.4175
25.3921
25.7101
26.0006
26.0450
25.7032
25.7309
25.7605
25.8070
25.4346
25.5984
25.4168
25.7625
25.3958
25.1783
25.2196
25.2149
25.2112
24.5004
24.2781
24.5587
24.5944
24.3605
24.4597
24.4925
24.6465
24.3207
24.7356
24.8103
23.8824
24.3955
24.7551
23.6738
23.2159
23.1229
22.5922
23.5731
23.2184
23.4604
23.7214
24.6829
24.5876
24.9722
24.8801
24.9059
25.3948
25.5237
25.6876
25.7740
26.1147
27.2076
26.5546
26.3207
26.6784
26.7231
26.5712
27.0798
27.0137
26.4109
26.4460
26.8564
26.8089
27.2695
27.3203
27.6712
28.5389
28.0685
27.8453
27.4652
27.2041
27.0679
26.7139
26.2031
26.1358
26.2499
26.1946
25.9893
26.0342
26.1244
26.4162
26.2055
25.9275
25.7517
26.2130
26.1652
26.2127
26.2341
25.9788
25.5976
25.4985
25.3049
24.9758
25.3870
25.1333
24.7846
24.7039
24.8526
25.2267
24.9871
24.4877
24.5555
24.6405
24.3367
24.3286
24.1170
23.8383
23.8294
23.7365
23.8221
23.8666
23.7532
23.7099
23.6051
23.7150
23.4245
23.3920
23.3695
23.2759
23.2290
22.8758
22.7859
22.8470
22.9376
23.0502
23.1403
23.1534
23.2694
23.1928
23.2831
23.2625
23.3849
23.4627
23.5001
23.4700
23.3919
23.6255
23.2012
23.2660
23.0792
23.2586
23.1658
23.3153
23.2284
23.5532
23.6222
23.7102
23.7732
23.7552
23.6908
23.4427
23.4076
23.3831
23.4647
23.3660
23.4698
23.1516
23.1647
23.1684
23.2741
23.1371
23.0931
23.0498
23.1574
23.2512
23.3124
23.3228
23.3267
23.2021
23.0009
23.0871
23.0720
23.0706
23.0559
23.0219
23.0126
23.1486
23.1837
23.2929
23.0717
23.1042
23.2808
23.0474
23.0924
22.7288
22.9321
22.9975
22.8923
22.9769
22.7089
22.9916
23.1472
23.0869
23.0422
23.1433
23.0997
22.9203
22.7744
22.7559
22.5773
22.6674
22.6418
22.5377
22.6481
22.5010
22.5227
22.4630
22.3971
22.2070
21.9988
22.0670
22.2172
22.1805
22.2097
22.4421
22.5035
22.5895
22.2130
22.2573
22.3288
22.2433
21.8392
21.7292
21.7386
21.6576
21.8480
21.8818
22.0201
21.8786
21.7281
21.4814
21.5848
21.7441
21.9489
21.5687
21.6210
21.6335
21.9001
21.8903
21.8553
21.8208
22.1627
22.2062
22.0738
21.9022
21.7665
22.0098
21.7527
21.6774
21.6391
21.6472
21.6661
21.3574
21.4743
21.3327
21.3457
21.1113
21.0864
20.8709
20.8802
20.8688
20.7373