Historique des taux quotidiens DEM /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 71 702.5508 afghani
le minimum le
1 mark allemand = 18 109.5494 afghani
Historique des prix AFA / DEM
| Date | DEM/AFA |
| | 49 337.3146 |
| | 49 350.1480 |
| | 49 366.2026 |
| | 49 370.2418 |
| | 49 502.8198 |
| | 49 829.2796 |
| | 49 709.7907 |
| | 49 935.4750 |
| | 49 814.0431 |
| | 50 021.9344 |
| | 50 220.4691 |
| | 50 091.1122 |
| | 50 255.7482 |
| | 50 273.4389 |
| | 50 098.6282 |
| | 49 802.2323 |
| | 49 654.5712 |
| | 49 984.8146 |
| | 49 600.4765 |
| | 49 818.2357 |
| | 50 112.0241 |
| | 50 349.0590 |
| | 50 524.6366 |
| | 50 680.7851 |
| | 50 297.7764 |
| | 50 289.2889 |
| | 50 007.9250 |
| | 50 231.4618 |
| | 50 095.4071 |
| | 50 414.9645 |
| | 50 430.6612 |
| | 50 416.1916 |
| | 50 185.4967 |
| | 50 193.2172 |
| | 49 981.0311 |
| | 50 047.6013 |
| | 49 999.4887 |
| | 49 837.2047 |
| | 50 086.2038 |
| | 50 105.6840 |
| | 49 921.2099 |
| | 50 191.9901 |
| | 50 252.6804 |
| | 50 374.6747 |
| | 50 305.1901 |
| | 50 214.7426 |
| | 50 011.1973 |
| | 50 137.8443 |
| | 50 075.8757 |
| | 49 943.8602 |
| | 49 832.5008 |
| | 49 925.0446 |
| | 49 930.0553 |
| | 50 131.9133 |
| | 50 182.7868 |
| | 50 073.4726 |
| | 49 570.0035 |
| | 49 707.7456 |
| | 49 222.3762 |
| | 49 261.0810 |
| | 48 836.6065 |
| | 48 847.9571 |
| | 48 592.6691 |
| | 49 111.4770 |
| | 49 221.9671 |
| | 49 235.5164 |
| | 49 304.4385 |
| | 48 279.5539 |
| | 47 785.8505 |
| | 47 813.6137 |
| | 48 007.7512 |
| | 47 835.1390 |
| | 46 864.0935 |
| | 46 795.4781 |
| | 46 940.2760 |
| | 46 495.1964 |
| | 46 482.6186 |
| | 47 147.5537 |
| | 46 586.0019 |
| | 46 340.4795 |
| | 46 564.9878 |
| | 46 782.7470 |
| | 46 787.1952 |
| | 47 021.4180 |
| | 47 113.1949 |
| | 46 923.1988 |
| | 47 022.4917 |
| | 47 195.4618 |
| | 47 348.5426 |
| | 47 961.6327 |
| | 47 761.3596 |
| | 47 797.4057 |
| | 47 987.3506 |
| | 48 126.7799 |
| | 48 459.5287 |
| | 48 331.9614 |
| | 48 332.4727 |
| | 48 215.2846 |
| | 48 334.9780 |
| | 48 552.8906 |
| | 48 326.8484 |
| | 48 092.1143 |
| | 48 087.5127 |
| | 48 092.9324 |
| | 48 087.0014 |
| | 48 092.9835 |
| | 48 085.6721 |
| | 48 089.8647 |
| | 48 088.7398 |
| | 48 093.3926 |
| | 48 087.9218 |
| | 48 091.3474 |
| | 48 085.2630 |
| | 48 111.7991 |
| | 47 993.7418 |
| | 47 834.7300 |
| | 47 754.0993 |
| | 47 488.8922 |
| | 47 526.3187 |
| | 47 934.7898 |
| | 47 958.2581 |
| | 47 989.8560 |
| | 48 019.3064 |
| | 48 027.4871 |
| | 47 934.9944 |
| | 47 961.3259 |
| | 47 717.0306 |
| | 47 724.6489 |
| | 47 626.6853 |
| | 47 929.3190 |
| | 48 012.0460 |
| | 48 076.8267 |
| | 48 099.7326 |
| | 48 220.0907 |
| | 48 223.8231 |
| | 47 957.8491 |
| | 47 575.7607 |
| | 47 873.1792 |
| | 48 208.3821 |
| | 48 194.9351 |
| | 47 604.9554 |
| | 47 720.4563 |
| | 47 463.3787 |
| | 47 395.5303 |
| | 47 215.7601 |
| | 47 266.4802 |
| | 47 160.0804 |
| | 47 445.5346 |
| | 47 461.3847 |
| | 47 608.8413 |
| | 47 862.2375 |
| | 47 839.7407 |
| | 48 100.4484 |
| | 48 113.6909 |
| | 48 180.6701 |
| | 48 185.1695 |
| | 48 449.4051 |
| | 48 682.1452 |
| | 48 097.7897 |
| | 47 960.8657 |
| | 48 031.3729 |
| | 48 014.7048 |
| | 47 414.8571 |
| | 47 959.7409 |
| | 48 110.0607 |
| | 48 362.5366 |
| | 48 859.3078 |
| | 49 245.6400 |
| | 48 993.6242 |
| | 48 503.3975 |
| | 47 704.5551 |
| | 48 249.3877 |
| | 48 133.2222 |
| | 47 920.1158 |
| | 48 440.4064 |
| | 48 806.4914 |
| | 49 630.0292 |
| | 49 966.1525 |
| | 49 460.2292 |
| | 49 724.7205 |
| | 49 152.7894 |
| | 48 541.9489 |
| | 48 013.1709 |
| | 47 540.0725 |
| | 46 842.7215 |
| | 47 429.6335 |
| | 47 481.0694 |
| | 46 793.6375 |
| | 46 639.2785 |
| | 45 079.1735 |
| | 44 809.1603 |
| | 43 878.4557 |
| | 43 142.2465 |
| | 43 922.7336 |
| | 43 773.1807 |
| | 43 511.1436 |
| | 45 242.6336 |
| | 45 773.8147 |
| | 45 020.0171 |
| | 45 181.6876 |
| | 45 263.9544 |
| | 46 158.4085 |
| | 46 874.7795 |
| | 46 574.6000 |
| | 47 236.2629 |
| | 45 769.3665 |
| | 45 375.3138 |
| | 46 704.2125 |
| | 47 659.8171 |
| | 47 802.2630 |
| | 47 608.8924 |
| | 48 638.7365 |
| | 48 721.0034 |
| | 48 604.8378 |
| | 47 760.4393 |
| | 47 091.0048 |
| | 46 206.0609 |
| | 47 809.7278 |
| | 49 460.3314 |
| | 48 470.2658 |
| | 49 647.4131 |
| | 52 505.0746 |
| | 53 275.0801 |
| | 52 934.0485 |
| | 54 334.9882 |
| | 57 343.9409 |
| | 59 650.3786 |
| | 61 294.6933 |
| | 60 999.1666 |
| | 60 832.9967 |
| | 59 991.9216 |
| | 59 096.6495 |
| | 64 817.4944 |
| | 55 600.9469 |
| | 55 315.1348 |
| | 54 240.9105 |
| | 54 874.4011 |
| | 53 871.2465 |
| | 53 604.8634 |
| | 53 536.8616 |
| | 53 084.8796 |
| | 53 200.4315 |
| | 53 830.8544 |
| | 52 442.1857 |
| | 51 589.8621 |
| | 51 631.7880 |
| | 52 480.0213 |
| | 53 003.0729 |
| | 51 546.4023 |
| | 51 789.2659 |
| | 48 692.8823 |
| | 48 535.0976 |
| | 48 238.8040 |
| | 47 770.4606 |
| | 48 829.0905 |
| | 48 329.0981 |
| | 48 134.5516 |
| | 47 365.8242 |
| | 48 553.5553 |
| | 48 502.7329 |
| | 48 850.1046 |
| | 48 759.0946 |
| | 47 964.3936 |
| | 48 030.7082 |
| | 47 615.1301 |
| | 47 727.2565 |
| | 47 656.1358 |
| | 47 026.3264 |
| | 46 440.8461 |
| | 46 487.7827 |
| | 47 011.5501 |
| | 46 930.3058 |
| | 47 554.2353 |
| | 47 783.4474 |
| | 47 752.5143 |
| | 47 433.5193 |
| | 47 601.1719 |
| | 47 833.9119 |
| | 47 706.6003 |
| | 47 864.5383 |
| | 48 429.3625 |
| | 47 939.1869 |
| | 47 891.5857 |
| | 47 816.6303 |
| | 47 601.4787 |
| | 47 095.7599 |
| | 46 711.0638 |
| | 46 469.2739 |
| | 46 671.1319 |
| | 45 740.7341 |
| | 46 400.6074 |
| | 46 302.7973 |
| | 46 336.6448 |
| | 46 161.1694 |
| | 45 959.6693 |
| | 46 201.2036 |
| | 46 491.5662 |
| | 46 337.1050 |
| | 46 803.3520 |
| | 46 558.5455 |
| | 46 720.2160 |
| | 46 115.3577 |
| | 45 962.6859 |
| | 46 208.2594 |
| | 44 997.2646 |
| | 44 593.3440 |
| | 44 393.4289 |
| | 44 433.7187 |
| | 44 213.6587 |
| | 44 370.3696 |
| | 44 458.0562 |
| | 43 514.1091 |
| | 42 684.1801 |
| | 42 243.4465 |
| | 42 046.2412 |
| | 42 589.1310 |
| | 42 142.7220 |
| | 41 978.2394 |
| | 42 535.5987 |
| | 41 905.0224 |
| | 43 125.0671 |
| | 41 865.1417 |
| | 43 159.2214 |
| | 44 473.1904 |
| | 42 871.7220 |
| | 42 305.4662 |
| | 42 432.2666 |
| | 42 938.4456 |
| | 43 450.1465 |
| | 43 154.3130 |
| | 43 544.4287 |
| | 43 852.1753 |
| | 44 058.6350 |
| | 44 150.8209 |
| | 44 231.5027 |
| | 44 663.3910 |
| | 44 363.3649 |
| | 44 253.1304 |
| | 44 208.8525 |
| | 44 159.0527 |
| | 44 017.6805 |
| | 44 621.8230 |
| | 44 223.9356 |
| | 44 644.1664 |
| | 44 083.3815 |
| | 43 794.3993 |
| | 43 513.1376 |
| | 43 814.9021 |
| | 44 000.9612 |
| | 44 243.4670 |
| | 43 926.2104 |
| | 44 456.3689 |
| | 44 439.4963 |
| | 44 871.0778 |
| | 44 566.2455 |
| | 44 820.6644 |
| | 45 748.4035 |
| | 46 066.4270 |
| | 45 902.8136 |
| | 46 763.0111 |
| | 46 867.9282 |
| | 46 215.4686 |
| | 45 859.2004 |
| | 45 272.9020 |
| | 45 407.1673 |
| | 45 180.0003 |
| | 44 888.2572 |
| | 44 153.6841 |
| | 43 966.9092 |
| | 44 482.3937 |
| | 44 843.2635 |
| | 44 031.6899 |
| | 43 471.8253 |
| | 43 650.0616 |
| | 43 732.4819 |
| | 43 146.6948 |
| | 43 231.3136 |
| | 43 168.0156 |
| | 42 764.7086 |
| | 42 836.7496 |
| | 43 704.6676 |
| | 43 650.6240 |
| | 43 766.9429 |
| | 44 002.0349 |
| | 44 148.9291 |
| | 43 997.3822 |
| | 43 952.0817 |
| | 43 821.5489 |
| | 44 187.1226 |
| | 43 841.9495 |
| | 44 005.5117 |
| | 44 196.1725 |
| | 43 626.5422 |
| | 43 603.5852 |
| | 43 566.9256 |
| | 44 265.8104 |
| | 44 796.5314 |
| | 44 502.8453 |
| | 44 703.2206 |
| | 45 214.4103 |
| | 45 186.1358 |
| | 43 767.0963 |
| | 43 731.1014 |
| | 43 050.3162 |
| | 42 283.4295 |
| | 42 232.7094 |
| | 42 582.8932 |
| | 43 004.3000 |
| | 43 062.2805 |
| | 43 349.9844 |
| | 44 133.4370 |
| | 43 549.8995 |
| | 43 171.3390 |
| | 42 365.2874 |
| | 42 886.0382 |
| | 42 594.3973 |
| | 42 559.9873 |
| | 42 768.6455 |
| | 43 481.8466 |
| | 42 767.6741 |
| | 43 245.0673 |
| | 43 770.0107 |
| | 44 356.4113 |
| | 43 717.2454 |
| | 43 586.7637 |
| | 43 773.9988 |
| | 43 410.3680 |
| | 43 396.4608 |
| | 43 268.3822 |
| | 43 965.9377 |
| | 43 183.3033 |
| | 43 815.1578 |
| | 43 876.3594 |
| | 43 390.7855 |
| | 42 958.5905 |
| | 42 600.5328 |
| | 42 255.2062 |
| | 42 051.2519 |
| | 41 842.7982 |
| | 41 465.9761 |
| | 41 586.0785 |
| | 42 023.7955 |
| | 41 288.4555 |
| | 40 909.8950 |
| | 41 041.8595 |
| | 41 142.0727 |
| | 40 901.9700 |
| | 41 163.0868 |
| | 41 680.4119 |
| | 41 961.1623 |
| | 41 719.1167 |
| | 41 743.8121 |
| | 41 595.0262 |
| | 41 302.3627 |
| | 41 230.8329 |
| | 41 386.8792 |
| | 40 873.7978 |
| | 40 651.5392 |
| | 39 960.2726 |
| | 39 817.6733 |
| | 39 633.8128 |
| | 38 938.8648 |
| | 39 000.9868 |
| | 39 239.6578 |
| | 39 265.0690 |
| | 39 072.2098 |
| | 39 094.0419 |
| | 38 007.4444 |
| | 37 788.4581 |
| | 37 745.0494 |
| | 37 431.7809 |
| | 36 698.2815 |
| | 36 555.0176 |
| | 36 424.3825 |
| | 37 022.0827 |
| | 36 513.2961 |
| | 36 274.6762 |
| | 36 097.0534 |
| | 36 215.0596 |
| | 36 438.0851 |
| | 36 410.6287 |
| | 36 672.4613 |
| | 36 413.2875 |
| | 36 442.3288 |
| | 36 438.0851 |
| | 36 071.4377 |
| | 35 893.6615 |
| | 35 723.0945 |
| | 35 522.8726 |
| | 36 101.0415 |
| | 36 400.3518 |
| | 36 109.9891 |
| | 36 493.3046 |
| | 38 709.9083 |
| | 39 299.9903 |
| | 39 098.5413 |
| | 38 907.3692 |
| | 39 172.4230 |
| | 39 437.2210 |
| | 39 445.0949 |
| | 39 478.9424 |
| | 39 249.3724 |
| | 39 335.5251 |
| | 39 309.0402 |
| | 39 242.1632 |
| | 39 533.1905 |
| | 39 305.4611 |
| | 39 195.2266 |
| | 39 211.4857 |
| | 38 775.9672 |
| | 19 452.0485 |
| | 19 450.9236 |
| | 19 496.0196 |
| | 20 060.2813 |
| | 20 032.9272 |
| | 19 723.9024 |
| | 19 679.8802 |
| | 19 729.7822 |
| | 19 924.3288 |
| | 20 067.0304 |
| | 19 836.5400 |
| | 19 771.5548 |
| | 19 714.0345 |
| | 19 909.4502 |
| | 20 076.5915 |
| | 19 641.9423 |
| | 19 567.0892 |
| | 19 302.3934 |
| | 19 187.2504 |
| | 19 374.5878 |
| | 19 696.2926 |
| | 19 714.2901 |
| | 19 467.3872 |
| | 19 169.3041 |
| | 19 008.7073 |
| | 19 150.9998 |
| | 19 086.5771 |
| | 19 128.0428 |
| | 19 039.6405 |
| | 18 961.0038 |
| | 18 708.2211 |
| | 18 663.1762 |
| | 18 109.5494 |
| | 18 526.1500 |
| | 18 141.8630 |