Historique des taux quotidiens DEM /BMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 0.6397 dollar bermudien
le minimum le
1 mark allemand = 0.4906 dollar bermudien
Historique des prix BMD / DEM
Date | DEM/BMD |
| 0.5514 |
| 0.5507 |
| 0.5478 |
| 0.5448 |
| 0.5432 |
| 0.5554 |
| 0.5489 |
| 0.5541 |
| 0.5559 |
| 0.5589 |
| 0.5550 |
| 0.5548 |
| 0.5509 |
| 0.5508 |
| 0.5492 |
| 0.5540 |
| 0.5562 |
| 0.5596 |
| 0.5598 |
| 0.5643 |
| 0.5634 |
| 0.5585 |
| 0.5504 |
| 0.5541 |
| 0.5604 |
| 0.5596 |
| 0.5471 |
| 0.5481 |
| 0.5427 |
| 0.5456 |
| 0.5396 |
| 0.5409 |
| 0.5358 |
| 0.5415 |
| 0.5467 |
| 0.5495 |
| 0.5518 |
| 0.5535 |
| 0.5572 |
| 0.5577 |
| 0.5626 |
| 0.5623 |
| 0.5656 |
| 0.5746 |
| 0.5627 |
| 0.5580 |
| 0.5578 |
| 0.5585 |
| 0.5503 |
| 0.5477 |
| 0.5474 |
| 0.5527 |
| 0.5560 |
| 0.5623 |
| 0.5609 |
| 0.5654 |
| 0.5586 |
| 0.5483 |
| 0.5464 |
| 0.5425 |
| 0.5462 |
| 0.5487 |
| 0.5486 |
| 0.5548 |
| 0.5559 |
| 0.5537 |
| 0.5488 |
| 0.5459 |
| 0.5440 |
| 0.5426 |
| 0.5390 |
| 0.5367 |
| 0.5289 |
| 0.5239 |
| 0.5276 |
| 0.5122 |
| 0.5055 |
| 0.5054 |
| 0.5033 |
| 0.4965 |
| 0.5028 |
| 0.4919 |
| 0.5128 |
| 0.5179 |
| 0.5087 |
| 0.5118 |
| 0.5081 |
| 0.5197 |
| 0.5214 |
| 0.5247 |
| 0.5227 |
| 0.5188 |
| 0.5136 |
| 0.5334 |
| 0.5409 |
| 0.5379 |
| 0.5325 |
| 0.5466 |
| 0.5508 |
| 0.5463 |
| 0.5337 |
| 0.5401 |
| 0.5374 |
| 0.5477 |
| 0.5633 |
| 0.5595 |
| 0.5556 |
| 0.5734 |
| 0.5782 |
| 0.5781 |
| 0.5850 |
| 0.5742 |
| 0.5790 |
| 0.5834 |
| 0.5793 |
| 0.5779 |
| 0.5793 |
| 0.5766 |
| 0.5770 |
| 0.5769 |
| 0.5774 |
| 0.5748 |
| 0.5812 |
| 0.5925 |
| 0.5931 |
| 0.5936 |
| 0.5938 |
| 0.5907 |
| 0.5940 |
| 0.5980 |
| 0.5996 |
| 0.6039 |
| 0.6071 |
| 0.6032 |
| 0.6005 |
| 0.6022 |
| 0.6001 |
| 0.6071 |
| 0.6036 |
| 0.6029 |
| 0.6066 |
| 0.6067 |
| 0.6099 |
| 0.6091 |
| 0.6198 |
| 0.6233 |
| 0.6254 |
| 0.6245 |
| 0.6216 |
| 0.6207 |
| 0.6165 |
| 0.6176 |
| 0.6157 |
| 0.6090 |
| 0.6042 |
| 0.6017 |
| 0.6101 |
| 0.6059 |
| 0.6160 |
| 0.6219 |
| 0.6203 |
| 0.6162 |
| 0.6170 |
| 0.6209 |
| 0.6175 |
| 0.6217 |
| 0.6265 |
| 0.6249 |
| 0.6257 |
| 0.6212 |
| 0.6192 |
| 0.6103 |
| 0.6055 |
| 0.6064 |
| 0.6046 |
| 0.5952 |
| 0.6038 |
| 0.6017 |
| 0.6040 |
| 0.6028 |
| 0.5971 |
| 0.6014 |
| 0.6068 |
| 0.6043 |
| 0.6103 |
| 0.6030 |
| 0.6071 |
| 0.6001 |
| 0.6013 |
| 0.6018 |
| 0.5858 |
| 0.5801 |
| 0.5785 |
| 0.5750 |
| 0.5766 |
| 0.5798 |
| 0.5780 |
| 0.5688 |
| 0.5574 |
| 0.5580 |
| 0.5527 |
| 0.5575 |
| 0.5535 |
| 0.5555 |
| 0.5583 |
| 0.5521 |
| 0.5639 |
| 0.5503 |
| 0.5708 |
| 0.5828 |
| 0.5698 |
| 0.5547 |
| 0.5542 |
| 0.5578 |
| 0.5656 |
| 0.5634 |
| 0.5674 |
| 0.5693 |
| 0.5724 |
| 0.5727 |
| 0.5671 |
| 0.5694 |
| 0.5657 |
| 0.5663 |
| 0.5630 |
| 0.5662 |
| 0.5642 |
| 0.5690 |
| 0.5675 |
| 0.5702 |
| 0.5638 |
| 0.5610 |
| 0.5573 |
| 0.5621 |
| 0.5626 |
| 0.5648 |
| 0.5606 |
| 0.5676 |
| 0.5666 |
| 0.5735 |
| 0.5748 |
| 0.5697 |
| 0.5729 |
| 0.5757 |
| 0.5734 |
| 0.5771 |
| 0.5828 |
| 0.5738 |
| 0.5787 |
| 0.5750 |
| 0.5723 |
| 0.5710 |
| 0.5743 |
| 0.5727 |
| 0.5719 |
| 0.5756 |
| 0.5780 |
| 0.5755 |
| 0.5729 |
| 0.5785 |
| 0.5796 |
| 0.5757 |
| 0.5796 |
| 0.5811 |
| 0.5784 |
| 0.5767 |
| 0.5847 |
| 0.5844 |
| 0.5813 |
| 0.5866 |
| 0.5869 |
| 0.5876 |
| 0.5829 |
| 0.5803 |
| 0.5806 |
| 0.5805 |
| 0.5795 |
| 0.5857 |
| 0.5740 |
| 0.5832 |
| 0.5817 |
| 0.5862 |
| 0.5922 |
| 0.5877 |
| 0.5919 |
| 0.6009 |
| 0.5966 |
| 0.5928 |
| 0.5938 |
| 0.5974 |
| 0.5876 |
| 0.5829 |
| 0.5910 |
| 0.5986 |
| 0.5979 |
| 0.5987 |
| 0.6011 |
| 0.5952 |
| 0.5983 |
| 0.5946 |
| 0.6019 |
| 0.5982 |
| 0.5945 |
| 0.6028 |
| 0.6100 |
| 0.6101 |
| 0.6177 |
| 0.6243 |
| 0.6332 |
| 0.6300 |
| 0.6285 |
| 0.6369 |
| 0.6308 |
| 0.6309 |
| 0.6297 |
| 0.6340 |
| 0.6289 |
| 0.6323 |
| 0.6330 |
| 0.6267 |
| 0.6272 |
| 0.6120 |
| 0.6141 |
| 0.6070 |
| 0.6025 |
| 0.6021 |
| 0.6068 |
| 0.6087 |
| 0.6001 |
| 0.5964 |
| 0.6010 |
| 0.6031 |
| 0.6003 |
| 0.5998 |
| 0.6062 |
| 0.6115 |
| 0.6114 |
| 0.6081 |
| 0.6117 |
| 0.6039 |
| 0.6021 |
| 0.6033 |
| 0.6044 |
| 0.5951 |
| 0.5866 |
| 0.5827 |
| 0.5815 |
| 0.5718 |
| 0.5698 |
| 0.5725 |
| 0.5756 |
| 0.5691 |
| 0.5746 |
| 0.5607 |
| 0.5580 |
| 0.5573 |
| 0.5550 |
| 0.5433 |
| 0.5412 |
| 0.5448 |
| 0.5546 |
| 0.5482 |
| 0.5439 |
| 0.5403 |
| 0.5406 |
| 0.5420 |
| 0.5410 |
| 0.5489 |
| 0.5467 |
| 0.5500 |
| 0.5414 |
| 0.5407 |
| 0.5342 |
| 0.5339 |
| 0.5312 |
| 0.5433 |
| 0.5494 |
| 0.5420 |
| 0.5427 |
| 0.5488 |
| 0.5642 |
| 0.5604 |
| 0.5553 |
| 0.5619 |
| 0.5690 |
| 0.5726 |
| 0.5746 |
| 0.5710 |
| 0.5740 |
| 0.5693 |
| 0.5714 |
| 0.5781 |
| 0.5713 |
| 0.5661 |
| 0.5702 |
| 0.5614 |
| 0.5661 |
| 0.5649 |
| 0.5693 |
| 0.5631 |
| 0.5791 |
| 0.5770 |
| 0.5753 |
| 0.5699 |
| 0.5736 |
| 0.5796 |
| 0.5836 |
| 0.5841 |
| 0.5754 |
| 0.5773 |
| 0.5820 |
| 0.5839 |
| 0.5706 |
| 0.5765 |
| 0.5682 |
| 0.5613 |
| 0.5608 |
| 0.5681 |
| 0.5756 |
| 0.5720 |
| 0.5567 |
| 0.5524 |
| 0.5581 |
| 0.5571 |
| 0.5559 |
| 0.5602 |
| 0.5546 |
| 0.5608 |
| 0.5568 |
| 0.5412 |
| 0.5456 |
| 0.5504 |