Historique des taux quotidiens DEM /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 1 571.5783 franc congolais
le minimum le
1 mark allemand = 498.1210 franc congolais
Historique des prix CDF / DEM
Date | DEM/CDF |
| 1 525.2092 |
| 1 513.5007 |
| 1 540.6042 |
| 1 547.7368 |
| 1 538.8454 |
| 1 546.7909 |
| 1 550.8761 |
| 1 538.4977 |
| 1 532.6792 |
| 1 520.3622 |
| 1 515.1675 |
| 1 516.1134 |
| 1 521.5893 |
| 1 511.6805 |
| 1 534.5608 |
| 1 515.4027 |
| 1 544.8480 |
| 1 538.5233 |
| 1 528.1134 |
| 1 471.9122 |
| 1 495.8100 |
| 1 439.4349 |
| 1 428.6927 |
| 1 392.2325 |
| 1 396.9210 |
| 1 381.5056 |
| 1 373.7748 |
| 1 351.1502 |
| 1 341.5941 |
| 1 327.4722 |
| 1 347.0394 |
| 1 343.6290 |
| 1 366.7292 |
| 1 370.5895 |
| 1 373.4016 |
| 1 373.5908 |
| 1 375.4110 |
| 1 394.8861 |
| 1 393.3982 |
| 1 424.7302 |
| 1 429.1835 |
| 1 382.7889 |
| 1 355.7467 |
| 1 329.7935 |
| 1 322.9320 |
| 1 292.9907 |
| 1 273.3162 |
| 1 273.8582 |
| 1 276.0874 |
| 1 136.9240 |
| 1 150.2533 |
| 1 211.7106 |
| 1 175.1328 |
| 1 154.1698 |
| 1 129.6432 |
| 1 128.7586 |
| 1 118.8191 |
| 1 136.3360 |
| 1 131.6986 |
| 1 129.8528 |
| 1 141.0399 |
| 1 140.1502 |
| 1 141.7966 |
| 1 120.8438 |
| 1 122.4800 |
| 1 112.4842 |
| 1 108.7262 |
| 1 107.0134 |
| 1 100.8523 |
| 1 085.9328 |
| 1 075.2928 |
| 1 082.8651 |
| 1 049.6158 |
| 1 033.4334 |
| 1 028.0188 |
| 1 031.4905 |
| 1 017.4453 |
| 1 027.6865 |
| 1 007.9352 |
| 1 049.5340 |
| 1 059.8876 |
| 1 037.3294 |
| 1 043.9149 |
| 1 029.8185 |
| 1 039.0576 |
| 1 042.5190 |
| 1 049.3908 |
| 1 044.6665 |
| 1 037.6669 |
| 1 028.7193 |
| 1 066.7594 |
| 1 082.7373 |
| 1 075.6865 |
| 1 067.7002 |
| 1 094.5634 |
| 1 101.2307 |
| 1 093.9908 |
| 1 067.9251 |
| 1 086.6435 |
| 1 079.4957 |
| 1 099.3747 |
| 1 128.3547 |
| 1 122.8737 |
| 1 114.6265 |
| 1 151.5111 |
| 1 157.3296 |
| 1 161.2921 |
| 1 174.7033 |
| 1 152.8916 |
| 1 162.6931 |
| 1 166.6351 |
| 1 160.6377 |
| 1 157.7489 |
| 1 159.5640 |
| 1 153.4285 |
| 1 154.6147 |
| 1 156.1741 |
| 1 155.7855 |
| 1 151.7617 |
| 1 165.1217 |
| 1 189.3518 |
| 1 185.3740 |
| 1 186.4068 |
| 1 186.8414 |
| 1 173.0263 |
| 1 185.0928 |
| 1 192.5423 |
| 1 193.5700 |
| 1 204.5525 |
| 1 205.6160 |
| 1 197.7728 |
| 1 196.1929 |
| 1 195.7788 |
| 1 191.7293 |
| 1 210.1665 |
| 1 203.9390 |
| 1 201.5359 |
| 1 210.2483 |
| 1 205.3450 |
| 1 211.8947 |
| 1 214.3540 |
| 1 235.3016 |
| 1 242.7563 |
| 1 243.9834 |
| 1 244.9906 |
| 1 239.8521 |
| 1 238.1700 |
| 1 233.6962 |
| 1 230.0456 |
| 1 219.9782 |
| 1 212.0021 |
| 1 196.1162 |
| 1 197.6450 |
| 1 208.9701 |
| 1 204.9974 |
| 1 222.1665 |
| 1 231.2573 |
| 1 229.4218 |
| 1 219.9987 |
| 1 220.5560 |
| 1 228.1078 |
| 1 220.9139 |
| 1 226.2211 |
| 1 234.4427 |
| 1 233.4354 |
| 1 232.4742 |
| 1 223.4448 |
| 1 219.6510 |
| 1 201.1729 |
| 1 191.1260 |
| 1 193.4319 |
| 1 188.6411 |
| 1 169.9023 |
| 1 182.3880 |
| 1 180.4963 |
| 1 188.5133 |
| 1 183.2777 |
| 1 173.8086 |
| 1 179.9287 |
| 1 190.4562 |
| 1 184.8576 |
| 1 196.8781 |
| 1 183.1192 |
| 1 188.5593 |
| 1 181.5188 |
| 1 189.6075 |
| 1 178.5329 |
| 1 147.8094 |
| 1 121.7079 |
| 1 121.4165 |
| 1 105.6482 |
| 1 077.8442 |
| 1 102.2124 |
| 1 058.3180 |
| 1 038.7866 |
| 1 018.5650 |
| 988.6595 |
| 978.0349 |
| 966.8223 |
| 955.8602 |
| 954.4234 |
| 952.4805 |
| 944.7140 |
| 964.3476 |
| 941.6463 |
| 970.3195 |
| 990.7405 |
| 966.1729 |
| 940.2504 |
| 935.9096 |
| 941.9326 |
| 956.6578 |
| 951.5346 |
| 957.4350 |
| 959.8482 |
| 965.6361 |
| 965.9326 |
| 956.2079 |
| 952.7669 |
| 947.0506 |
| 942.9501 |
| 937.3156 |
| 942.9961 |
| 938.6603 |
| 944.5964 |
| 945.4349 |
| 946.7796 |
| 937.4895 |
| 933.4912 |
| 928.4294 |
| 935.7869 |
| 935.8584 |
| 938.4405 |
| 933.0054 |
| 940.8793 |
| 937.1776 |
| 948.7225 |
| 953.9224 |
| 945.3633 |
| 950.1337 |
| 955.0063 |
| 950.4354 |
| 957.0566 |
| 964.7260 |
| 949.7298 |
| 950.7012 |
| 946.7234 |
| 942.2956 |
| 942.5257 |
| 942.8631 |
| 939.4784 |
| 938.0723 |
| 944.3050 |
| 947.4085 |
| 943.8141 |
| 939.5755 |
| 947.7511 |
| 949.8167 |
| 943.2824 |
| 948.9577 |
| 952.0204 |
| 951.7903 |
| 944.4788 |
| 957.5423 |
| 957.7264 |
| 956.9390 |
| 959.3881 |
| 953.6821 |
| 961.8679 |
| 954.5564 |
| 947.5568 |
| 937.7093 |
| 944.8112 |
| 932.9236 |
| 943.5789 |
| 942.9040 |
| 948.9833 |
| 945.0106 |
| 953.2066 |
| 967.7579 |
| 965.4316 |
| 967.0217 |
| 988.1125 |
| 975.0592 |
| 968.5607 |
| 974.8240 |
| 980.2232 |
| 955.5023 |
| 949.6224 |
| 955.0574 |
| 974.8291 |
| 969.0873 |
| 965.8457 |
| 970.7797 |
| 961.0907 |
| 965.9940 |
| 959.8227 |
| 971.1018 |
| 965.9173 |
| 959.0455 |
| 973.3208 |
| 984.6970 |
| 985.1061 |
| 997.1163 |
| 1 008.7993 |
| 1 022.3690 |
| 1 013.0533 |
| 1 015.0984 |
| 1 023.8978 |
| 1 018.6724 |
| 1 022.3690 |
| 1 020.4363 |
| 1 030.9996 |
| 1 016.0955 |
| 1 015.8552 |
| 1 012.8539 |
| 1 005.2612 |
| 1 011.8620 |
| 987.3864 |
| 959.7664 |
| 948.6356 |
| 961.5918 |
| 948.2368 |
| 948.3493 |
| 951.2688 |
| 937.9292 |
| 932.1771 |
| 939.3301 |
| 942.6433 |
| 938.2257 |
| 937.4843 |
| 947.3932 |
| 955.7272 |
| 955.5483 |
| 950.3484 |
| 941.3241 |
| 966.3110 |
| 963.3864 |
| 942.8989 |
| 975.0643 |
| 952.1840 |
| 902.7012 |
| 883.0727 |
| 868.0560 |
| 841.0291 |
| 824.9695 |
| 829.9290 |
| 828.5689 |
| 813.0973 |
| 821.0069 |
| 793.1057 |
| 786.3976 |
| 782.5987 |
| 774.4385 |
| 753.2505 |
| 710.2509 |
| 741.6800 |
| 747.3809 |
| 735.3809 |
| 725.2113 |
| 713.9424 |
| 706.3395 |
| 684.1903 |
| 680.2176 |
| 690.1009 |
| 691.0979 |
| 676.7459 |
| 667.1797 |
| 627.3960 |
| 622.5183 |
| 626.5984 |
| 621.6593 |
| 645.0816 |
| 627.2784 |
| 620.7646 |
| 624.8191 |
| 514.7124 |
| 533.1138 |
| 540.7423 |
| 539.1880 |
| 546.1415 |
| 551.1317 |
| 558.3307 |
| 561.0866 |
| 549.7973 |
| 553.1667 |
| 551.1369 |
| 555.3755 |
| 565.4019 |
| 553.4786 |
| 549.0048 |
| 556.4901 |
| 533.9063 |
| 543.4215 |
| 534.5761 |
| 538.8710 |
| 538.2881 |
| 540.6503 |
| 536.2276 |
| 533.6353 |
| 526.8096 |
| 530.8539 |
| 533.5740 |
| 541.8313 |
| 540.4253 |
| 530.2506 |
| 531.9736 |
| 539.9140 |
| 541.2025 |
| 527.4589 |
| 530.7721 |
| 525.9915 |
| 517.8364 |
| 519.3959 |
| 526.6102 |
| 532.2395 |
| 526.1398 |
| 515.4436 |
| 511.0081 |
| 515.5867 |
| 515.5203 |
| 514.9578 |
| 518.0818 |
| 510.3649 |
| 519.2067 |
| 515.7350 |
| 500.4591 |
| 502.1929 |
| 507.9434 |