Historique des taux quotidiens DEM /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 74 624.0726 cédi ghanéen
le minimum le
1 mark allemand = 20 518.0409 cédi ghanéen
Historique des prix GHC / DEM
| Date | DEM/GHC |
| | 63 190.5636 |
| | 63 210.5040 |
| | 63 230.9557 |
| | 63 233.5121 |
| | 63 392.0126 |
| | 63 822.5204 |
| | 63 669.1328 |
| | 63 946.7643 |
| | 63 800.5348 |
| | 64 074.5873 |
| | 64 312.3380 |
| | 64 152.3036 |
| | 64 358.8655 |
| | 64 388.0092 |
| | 64 169.1763 |
| | 63 784.1735 |
| | 63 591.9277 |
| | 64 017.8339 |
| | 63 523.9259 |
| | 63 799.5122 |
| | 64 171.7327 |
| | 64 479.5304 |
| | 64 710.1231 |
| | 64 909.0156 |
| | 64 412.5512 |
| | 64 407.9496 |
| | 64 039.3081 |
| | 64 333.3010 |
| | 64 150.7697 |
| | 64 579.2323 |
| | 64 599.6840 |
| | 64 579.7436 |
| | 64 281.6605 |
| | 64 290.8637 |
| | 64 009.1419 |
| | 64 103.7309 |
| | 64 040.8420 |
| | 63 835.8140 |
| | 64 149.2359 |
| | 64 173.2666 |
| | 63 938.5836 |
| | 64 278.0814 |
| | 64 355.2865 |
| | 64 523.5015 |
| | 64 433.5142 |
| | 64 308.2476 |
| | 64 046.4662 |
| | 64 209.0570 |
| | 64 129.2955 |
| | 63 971.3063 |
| | 63 818.4300 |
| | 63 942.1627 |
| | 63 936.0272 |
| | 64 196.7860 |
| | 64 265.8104 |
| | 64 130.8294 |
| | 63 487.6242 |
| | 63 662.9973 |
| | 63 033.5970 |
| | 63 090.3504 |
| | 62 557.0730 |
| | 62 564.7423 |
| | 62 226.7784 |
| | 62 900.1498 |
| | 63 048.9357 |
| | 63 061.7180 |
| | 63 146.0812 |
| | 61 831.0385 |
| | 61 199.0817 |
| | 61 233.3383 |
| | 61 490.5181 |
| | 61 256.8577 |
| | 60 025.6669 |
| | 59 923.4085 |
| | 60 115.6542 |
| | 59 555.2783 |
| | 59 529.7137 |
| | 60 384.5938 |
| | 59 665.7174 |
| | 59 347.6938 |
| | 59 633.5060 |
| | 59 920.8520 |
| | 59 916.2504 |
| | 60 224.5594 |
| | 60 333.9759 |
| | 60 090.0896 |
| | 60 232.7401 |
| | 60 447.4827 |
| | 60 638.1945 |
| | 61 423.5389 |
| | 61 169.9381 |
| | 61 225.6689 |
| | 61 458.8180 |
| | 61 630.6121 |
| | 62 066.2328 |
| | 61 898.0177 |
| | 61 889.3258 |
| | 61 748.2092 |
| | 61 911.8226 |
| | 62 181.7847 |
| | 61 894.4387 |
| | 61 589.7087 |
| | 61 593.7991 |
| | 61 593.7991 |
| | 61 585.1071 |
| | 61 589.1974 |
| | 61 594.8216 |
| | 61 587.6635 |
| | 61 584.5958 |
| | 61 592.2652 |
| | 61 586.1297 |
| | 61 593.7991 |
| | 61 591.7539 |
| | 61 611.1830 |
| | 61 460.3519 |
| | 61 267.0835 |
| | 61 160.2235 |
| | 60 816.6354 |
| | 60 869.8097 |
| | 61 387.7484 |
| | 61 419.9598 |
| | 61 460.8632 |
| | 61 505.8568 |
| | 61 504.8343 |
| | 61 393.8839 |
| | 61 434.7873 |
| | 61 118.2976 |
| | 61 121.8766 |
| | 60 994.0537 |
| | 61 384.1694 |
| | 61 498.1875 |
| | 61 575.9038 |
| | 61 600.9571 |
| | 61 754.8560 |
| | 61 754.8560 |
| | 61 420.4711 |
| | 60 930.1422 |
| | 61 320.7692 |
| | 61 744.1189 |
| | 61 720.0881 |
| | 60 967.4665 |
| | 61 113.6960 |
| | 60 787.4918 |
| | 60 710.2867 |
| | 60 465.8892 |
| | 60 533.3797 |
| | 60 400.9551 |
| | 60 763.9723 |
| | 60 787.4918 |
| | 60 984.3391 |
| | 61 301.8514 |
| | 61 267.0835 |
| | 61 605.0475 |
| | 61 615.7846 |
| | 61 704.2381 |
| | 61 717.5317 |
| | 62 048.3375 |
| | 62 346.4207 |
| | 61 594.3103 |
| | 61 429.6744 |
| | 61 517.1053 |
| | 61 489.4955 |
| | 60 731.7609 |
| | 58 977.0072 |
| | 59 153.9142 |
| | 58 051.5689 |
| | 64 913.6172 |
| | 65 424.3978 |
| | 64 625.2486 |
| | 64 703.4763 |
| | 64 846.1267 |
| | 65 670.3292 |
| | 66 668.8823 |
| | 68 037.6106 |
| | 67 351.9682 |
| | 64 965.2577 |
| | 66 122.8225 |
| | 64 139.5213 |
| | 66 716.4324 |
| | 63 570.9648 |
| | 54 671.4183 |
| | 53 096.6393 |
| | 51 013.8407 |
| | 46 319.9767 |
| | 67 535.0107 |
| | 73 054.4066 |
| | 74 624.0726 |
| | 73 607.1131 |
| | 73 837.1944 |
| | 70 264.7981 |
| | 68 462.4942 |
| | 67 987.5040 |
| | 57 275.4278 |
| | 52 348.6193 |
| | 50 885.6598 |
| | 49 540.5020 |
| | 50 818.1181 |
| | 51 404.7744 |
| | 50 831.4629 |
| | 50 030.1151 |
| | 49 593.2162 |
| | 48 215.4379 |
| | 44 583.5272 |
| | 43 942.5206 |
| | 42 650.8950 |
| | 41 332.3755 |
| | 41 196.0140 |
| | 42 369.8379 |
| | 42 157.7540 |
| | 41 812.7854 |
| | 41 692.6829 |
| | 42 776.1615 |
| | 41 817.7960 |
| | 41 415.5116 |
| | 40 231.3596 |
| | 39 401.5329 |
| | 39 274.6813 |
| | 40 101.7982 |
| | 40 636.4050 |
| | 39 223.6544 |
| | 40 365.7271 |
| | 38 073.8101 |
| | 37 150.3658 |
| | 36 784.3831 |
| | 37 877.3206 |
| | 34 789.6801 |
| | 35 255.5181 |
| | 35 408.9568 |
| | 35 000.3835 |
| | 35 125.0364 |
| | 34 868.7258 |
| | 34 864.9422 |
| | 34 884.1157 |
| | 34 910.3961 |
| | 34 772.1939 |
| | 34 697.0340 |
| | 35 277.9127 |
| | 35 551.1982 |
| | 35 527.6277 |
| | 35 594.1467 |
| | 35 479.1061 |
| | 35 396.3790 |
| | 35 585.9661 |
| | 35 701.3135 |
| | 35 741.7567 |
| | 35 952.6646 |
| | 36 188.7281 |
| | 36 077.8800 |
| | 35 346.1190 |
| | 35 506.3579 |
| | 35 292.3823 |
| | 35 764.8671 |
| | 35 734.4964 |
| | 35 431.5559 |
| | 35 682.8559 |
| | 35 601.3048 |
| | 35 522.9749 |
| | 35 117.9806 |
| | 35 730.4060 |
| | 35 999.2433 |
| | 35 919.8908 |
| | 35 948.7788 |
| | 35 637.2486 |
| | 35 771.6673 |
| | 35 351.2831 |
| | 35 526.9118 |
| | 35 316.9243 |
| | 34 996.6510 |
| | 34 449.3642 |
| | 34 574.5285 |
| | 34 861.4143 |
| | 34 581.2264 |
| | 35 244.5765 |
| | 35 543.0687 |
| | 35 656.0642 |
| | 35 481.9182 |
| | 35 798.5101 |
| | 35 891.7697 |
| | 35 833.2779 |
| | 36 189.5973 |
| | 36 523.4709 |
| | 36 204.3736 |
| | 36 209.9467 |
| | 36 128.5490 |
| | 36 014.6332 |
| | 35 522.6170 |
| | 35 225.4030 |
| | 34 839.9912 |
| | 34 979.6761 |
| | 34 731.0860 |
| | 34 861.3632 |
| | 34 716.2586 |
| | 34 673.7191 |
| | 34 587.1062 |
| | 34 304.0039 |
| | 34 772.2450 |
| | 34 771.1202 |
| | 34 593.9576 |
| | 34 979.9829 |
| | 34 703.7830 |
| | 35 771.1560 |
| | 34 400.8426 |
| | 34 288.7163 |
| | 34 458.8742 |
| | 32 385.3300 |
| | 33 125.4761 |
| | 33 002.8172 |
| | 33 051.5433 |
| | 32 845.0325 |
| | 32 841.5558 |
| | 33 007.5211 |
| | 31 880.7872 |
| | 31 889.7348 |
| | 31 609.4957 |
| | 31 547.5271 |
| | 31 887.3317 |
| | 31 736.1427 |
| | 31 366.4787 |
| | 32 636.6300 |
| | 31 614.2507 |
| | 31 906.5052 |
| | 30 651.3347 |
| | 31 375.8865 |
| | 32 037.6515 |
| | 30 592.7918 |
| | 29 342.0185 |
| | 29 320.7999 |
| | 30 232.1265 |
| | 30 706.5031 |
| | 31 166.9726 |
| | 31 913.9189 |
| | 31 956.9697 |
| | 32 334.5587 |
| | 32 573.9967 |
| | 32 133.4165 |
| | 31 539.3976 |
| | 31 877.3104 |
| | 31 121.8255 |
| | 30 250.3796 |
| | 30 726.5969 |
| | 30 698.7315 |
| | 31 252.1538 |
| | 30 826.8101 |
| | 30 921.0412 |
| | 30 424.8324 |
| | 30 006.3400 |
| | 30 169.1865 |
| | 30 496.0043 |
| | 30 784.9864 |
| | 30 733.9595 |
| | 30 745.3102 |
| | 30 851.2499 |
| | 30 647.5512 |
| | 30 290.0048 |
| | 30 449.5790 |
| | 30 245.7780 |
| | 30 783.1458 |
| | 30 814.0278 |
| | 30 723.7848 |
| | 31 404.4677 |
| | 31 083.1207 |
| | 30 625.4634 |
| | 30 672.3488 |
| | 30 327.9937 |
| | 29 735.3042 |
| | 29 648.5891 |
| | 29 688.3676 |
| | 29 306.8927 |
| | 29 182.2909 |
| | 29 227.6425 |
| | 29 358.9934 |
| | 29 143.8929 |
| | 29 184.4894 |
| | 29 001.8049 |
| | 30 743.1116 |
| | 32 072.3683 |
| | 31 900.5742 |
| | 30 759.7286 |
| | 29 325.0436 |
| | 29 362.4190 |
| | 29 131.0594 |
| | 28 842.2307 |
| | 28 615.3193 |
| | 28 500.1253 |
| | 28 551.5101 |
| | 28 218.6591 |
| | 28 119.9798 |
| | 27 996.5028 |
| | 28 615.5238 |
| | 28 323.7807 |
| | 28 514.6971 |
| | 28 050.5974 |
| | 27 694.4826 |
| | 27 895.7271 |
| | 27 826.9584 |
| | 28 407.6837 |
| | 28 348.3227 |
| | 28 221.2667 |
| | 28 327.1041 |
| | 29 486.2028 |
| | 28 363.5592 |
| | 28 280.3720 |
| | 28 199.5368 |
| | 28 128.0582 |
| | 27 667.7932 |
| | 27 569.5229 |
| | 27 849.2507 |
| | 28 076.3154 |
| | 28 705.7157 |
| | 28 634.5439 |
| | 28 807.6162 |
| | 28 405.2806 |
| | 28 647.7352 |
| | 27 740.1410 |
| | 28 257.3639 |
| | 28 146.5158 |
| | 27 807.9894 |
| | 27 859.3232 |
| | 27 720.4563 |
| | 27 343.9921 |
| | 27 752.8722 |
| | 27 771.7389 |
| | 27 963.3710 |
| | 27 852.9320 |
| | 27 798.3772 |
| | 27 943.2773 |
| | 27 892.4549 |
| | 27 817.6017 |
| | 28 061.1301 |
| | 28 413.6658 |
| | 28 083.1156 |
| | 28 486.0136 |
| | 28 511.3226 |
| | 28 149.4813 |
| | 28 006.5752 |
| | 27 731.0911 |
| | 27 478.9220 |
| | 27 321.0351 |
| | 27 218.7256 |
| | 27 101.5886 |
| | 26 926.8801 |
| | 28 281.7525 |
| | 27 224.6054 |
| | 26 176.4571 |
| | 26 504.6042 |
| | 26 485.4819 |
| | 26 428.2683 |
| | 26 528.3793 |
| | 26 955.9215 |
| | 27 084.6648 |
| | 26 985.0140 |
| | 26 993.7571 |
| | 26 964.5112 |
| | 26 483.2833 |
| | 26 721.3408 |
| | 26 646.4366 |
| | 26 324.6806 |
| | 26 150.2278 |
| | 25 759.4985 |
| | 25 557.4871 |
| | 25 648.5482 |
| | 25 284.9174 |
| | 25 072.7313 |
| | 25 165.3262 |
| | 24 780.6302 |
| | 24 644.6266 |
| | 25 277.1458 |
| | 23 844.3014 |
| | 23 493.0950 |
| | 23 438.3356 |
| | 22 916.1021 |
| | 22 939.8261 |
| | 22 955.6250 |
| | 23 633.7003 |
| | 24 892.3986 |
| | 24 751.0264 |
| | 25 150.9589 |
| | 25 503.9548 |
| | 24 841.1160 |
| | 24 165.3416 |
| | 24 027.2928 |
| | 24 096.6239 |
| | 23 928.5112 |
| | 23 686.4656 |
| | 23 222.6216 |
| | 23 058.3435 |
| | 23 039.9370 |
| | 22 587.1369 |
| | 22 001.4009 |
| | 22 762.1521 |
| | 23 431.2798 |
| | 22 484.2650 |
| | 21 966.3263 |
| | 22 297.2856 |
| | 22 640.1068 |
| | 22 518.6749 |
| | 22 408.7472 |
| | 22 566.7364 |
| | 22 713.5283 |
| | 22 720.5330 |
| | 22 742.3651 |
| | 22 610.2984 |
| | 22 657.4907 |
| | 22 643.6347 |
| | 22 605.3900 |
| | 22 768.4410 |
| | 22 643.9926 |
| | 22 559.3226 |
| | 22 576.9111 |
| | 22 152.2832 |
| | 22 405.5260 |
| | 22 324.9976 |
| | 22 555.4880 |
| | 22 472.4030 |
| | 22 648.9521 |
| | 22 192.6752 |
| | 22 404.2989 |
| | 22 137.9670 |
| | 22 555.8459 |
| | 22 542.1944 |
| | 22 144.7672 |
| | 22 178.3591 |
| | 22 374.3884 |
| | 22 240.7878 |
| | 22 524.6571 |
| | 22 118.4357 |
| | 22 421.3250 |
| | 21 829.5046 |
| | 21 535.7163 |
| | 21 980.6936 |
| | 22 503.1828 |
| | 22 714.6020 |
| | 22 648.2363 |
| | 22 118.9469 |
| | 21 942.9603 |
| | 21 515.3669 |
| | 21 306.0951 |
| | 21 354.6167 |
| | 21 292.9549 |
| | 21 216.7213 |
| | 21 646.8711 |
| | 21 048.9664 |
| | 20 540.4866 |
| | 20 905.6513 |
| | 20 961.5355 |