Historique des taux quotidiens DEM /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 817 601.7343 rial iranien
le minimum le
1 mark allemand = 16 224.6207 rial iranien
Historique des prix IRR / DEM
| Date | DEM/IRR |
| | 802 712.9147 |
| | 800 289.3912 |
| | 804 778.5339 |
| | 803 055.4803 |
| | 803 346.9167 |
| | 815 408.2921 |
| | 810 556.1322 |
| | 803 878.6602 |
| | 787 328.1420 |
| | 783 017.9515 |
| | 789 920.3919 |
| | 786 090.8157 |
| | 788 207.5641 |
| | 797 129.6074 |
| | 791 909.3173 |
| | 776 427.3991 |
| | 769 264.1999 |
| | 780 492.1696 |
| | 776 647.2546 |
| | 784 536.4883 |
| | 786 024.3477 |
| | 25 376.5920 |
| | 25 500.1202 |
| | 25 614.7007 |
| | 25 388.7097 |
| | 25 550.6358 |
| | 25 045.9907 |
| | 25 106.3743 |
| | 25 207.8657 |
| | 25 314.8791 |
| | 25 323.5199 |
| | 25 305.9826 |
| | 25 072.0666 |
| | 25 000.2301 |
| | 24 812.7905 |
| | 24 962.8546 |
| | 24 877.9802 |
| | 24 801.3887 |
| | 25 057.1369 |
| | 25 049.9277 |
| | 24 874.7079 |
| | 25 189.9705 |
| | 25 220.6991 |
| | 25 390.2435 |
| | 25 290.3882 |
| | 25 302.2502 |
| | 25 201.7813 |
| | 24 977.9889 |
| | 25 123.1958 |
| | 25 020.2216 |
| | 24 945.6241 |
| | 24 969.4503 |
| | 25 181.3297 |
| | 25 117.8272 |
| | 25 278.4240 |
| | 25 378.1259 |
| | 24 980.7499 |
| | 24 875.9862 |
| | 24 595.6448 |
| | 24 741.3119 |
| | 24 602.4450 |
| | 24 185.5887 |
| | 23 967.5739 |
| | 24 436.8376 |
| | 24 563.4334 |
| | 24 784.2604 |
| | 24 402.7855 |
| | 23 581.6508 |
| | 23 285.9707 |
| | 23 252.9412 |
| | 23 509.1496 |
| | 23 339.4007 |
| | 22 570.5711 |
| | 22 524.8104 |
| | 22 563.7198 |
| | 22 166.9573 |
| | 22 231.6868 |
| | 22 458.5981 |
| | 22 432.4711 |
| | 22 093.5869 |
| | 22 350.5622 |
| | 22 478.8964 |
| | 22 475.4708 |
| | 22 718.8968 |
| | 22 714.1930 |
| | 22 603.8562 |
| | 22 500.3707 |
| | 22 801.1126 |
| | 22 948.7737 |
| | 23 410.1123 |
| | 23 281.2668 |
| | 23 282.0848 |
| | 23 484.5053 |
| | 23 615.6005 |
| | 23 972.0221 |
| | 23 911.4851 |
| | 23 959.1376 |
| | 23 757.5863 |
| | 23 828.1957 |
| | 24 032.1500 |
| | 23 857.9529 |
| | 23 543.3039 |
| | 23 574.8506 |
| | 23 291.1858 |
| | 23 434.8589 |
| | 23 458.8896 |
| | 23 306.5757 |
| | 23 104.3087 |
| | 23 101.4454 |
| | 23 117.9090 |
| | 23 168.7314 |
| | 23 541.0031 |
| | 23 365.7322 |
| | 23 363.3803 |
| | 23 209.7370 |
| | 23 170.1631 |
| | 23 042.8002 |
| | 22 921.5729 |
| | 22 856.6900 |
| | 23 367.3172 |
| | 23 075.1139 |
| | 23 298.0883 |
| | 23 369.2601 |
| | 23 493.7086 |
| | 23 325.1356 |
| | 23 316.6993 |
| | 23 197.6194 |
| | 23 148.2798 |
| | 23 086.5157 |
| | 23 293.8957 |
| | 23 388.4336 |
| | 23 549.6950 |
| | 23 534.7653 |
| | 23 759.5803 |
| | 23 817.3563 |
| | 23 610.6410 |
| | 23 262.2978 |
| | 23 418.2419 |
| | 23 676.0352 |
| | 23 656.8107 |
| | 23 130.7424 |
| | 23 144.7518 |
| | 22 935.0710 |
| | 23 050.8275 |
| | 22 799.1697 |
| | 22 845.4416 |
| | 22 638.8285 |
| | 22 872.8980 |
| | 23 105.1267 |
| | 23 217.1508 |
| | 23 311.5353 |
| | 23 385.7237 |
| | 23 541.3610 |
| | 23 591.0585 |
| | 23 803.2447 |
| | 23 783.4065 |
| | 23 912.6100 |
| | 24 139.8792 |
| | 23 780.8501 |
| | 23 586.6103 |
| | 23 567.3346 |
| | 23 625.4685 |
| | 23 249.3110 |
| | 23 179.8265 |
| | 23 156.5116 |
| | 23 367.4195 |
| | 23 489.0047 |
| | 23 755.8990 |
| | 23 712.5926 |
| | 23 900.5435 |
| | 23 599.4437 |
| | 23 178.1392 |
| | 23 098.8378 |
| | 22 945.9104 |
| | 22 740.0643 |
| | 23 195.1141 |
| | 23 163.3117 |
| | 23 410.4191 |
| | 23 290.1633 |
| | 23 053.3329 |
| | 22 992.8982 |
| | 22 845.7995 |
| | 22 712.6591 |
| | 22 463.7622 |
| | 22 288.5936 |
| | 22 486.7703 |
| | 22 449.8039 |
| | 22 160.7706 |
| | 22 372.1387 |
| | 21 690.9956 |
| | 21 431.7707 |
| | 21 377.0624 |
| | 21 315.0938 |
| | 21 003.5637 |
| | 21 242.5927 |
| | 20 830.4914 |
| | 21 667.3228 |
| | 21 907.5278 |
| | 21 520.0196 |
| | 21 651.2171 |
| | 21 519.4061 |
| | 21 981.2560 |
| | 22 056.6716 |
| | 22 221.3587 |
| | 22 136.7910 |
| | 21 972.6152 |
| | 21 753.0153 |
| | 22 590.4092 |
| | 22 908.8418 |
| | 22 778.1044 |
| | 22 498.9391 |
| | 23 091.9354 |
| | 23 354.3304 |
| | 23 120.8234 |
| | 22 630.3411 |
| | 22 845.9529 |
| | 22 703.0468 |
| | 23 197.1593 |
| | 23 826.8663 |
| | 23 666.8831 |
| | 23 465.2296 |
| | 24 207.1652 |
| | 24 430.4464 |
| | 24 423.3395 |
| | 24 716.3608 |
| | 24 257.8343 |
| | 24 461.1239 |
| | 24 648.4101 |
| | 24 490.3187 |
| | 24 414.6986 |
| | 24 488.2224 |
| | 24 361.0641 |
| | 24 379.0104 |
| | 24 389.7987 |
| | 24 395.6786 |
| | 24 283.9613 |
| | 24 555.0994 |
| | 25 032.1858 |
| | 25 054.5293 |
| | 25 078.9179 |
| | 25 058.0061 |
| | 24 924.4566 |
| | 25 065.7266 |
| | 25 225.5053 |
| | 25 307.0052 |
| | 25 466.9884 |
| | 25 616.8481 |
| | 25 468.3178 |
| | 25 330.0645 |
| | 25 384.6193 |
| | 25 296.9328 |
| | 25 587.8578 |
| | 25 443.3156 |
| | 25 414.3765 |
| | 25 553.6524 |
| | 25 543.9890 |
| | 25 680.4528 |
| | 25 643.9977 |
| | 26 095.8775 |
| | 26 244.4589 |
| | 26 334.1395 |
| | 26 295.2813 |
| | 26 173.1337 |
| | 26 136.0139 |
| | 25 959.4648 |
| | 26 004.9186 |
| | 25 925.5150 |
| | 25 643.8443 |
| | 25 439.4809 |
| | 25 335.4842 |
| | 25 687.4575 |
| | 25 512.5957 |
| | 25 938.3996 |
| | 26 186.9897 |
| | 26 118.1698 |
| | 25 943.3080 |
| | 25 979.4052 |
| | 26 141.0245 |
| | 26 001.1351 |
| | 26 177.9909 |
| | 26 377.2925 |
| | 26 310.3644 |
| | 26 344.8255 |
| | 26 153.9602 |
| | 26 070.0061 |
| | 25 698.8593 |
| | 25 494.4959 |
| | 25 554.4194 |
| | 25 455.3821 |
| | 25 061.6362 |
| | 25 422.8640 |
| | 25 335.0240 |
| | 25 430.8401 |
| | 25 379.6087 |
| | 25 141.3978 |
| | 25 323.3154 |
| | 25 550.4313 |
| | 25 443.8269 |
| | 25 697.2743 |
| | 25 389.4255 |
| | 25 563.8271 |
| | 25 265.5394 |
| | 25 317.5378 |
| | 25 337.3248 |
| | 24 663.4932 |
| | 24 423.3395 |
| | 24 384.9926 |
| | 24 238.0984 |
| | 24 278.6438 |
| | 24 411.6309 |
| | 24 335.2950 |
| | 23 950.8035 |
| | 23 468.3996 |
| | 23 495.9071 |
| | 23 270.6319 |
| | 23 472.1832 |
| | 23 303.5591 |
| | 23 391.1945 |
| | 23 508.7405 |
| | 23 247.9817 |
| | 23 742.9633 |
| | 23 172.2593 |
| | 24 033.3771 |
| | 24 540.7832 |
| | 23 990.3775 |
| | 23 356.3244 |
| | 23 333.0606 |
| | 23 487.4197 |
| | 23 816.3849 |
| | 23 722.6139 |
| | 23 889.3462 |
| | 23 970.5394 |
| | 24 099.9985 |
| | 24 114.3146 |
| | 23 878.7625 |
| | 23 973.0447 |
| | 23 817.4586 |
| | 23 845.5796 |
| | 23 703.6450 |
| | 23 838.9840 |
| | 23 755.6434 |
| | 23 956.5300 |
| | 23 894.1012 |
| | 24 007.3524 |
| | 23 736.6745 |
| | 23 621.5315 |
| | 23 464.4115 |
| | 23 668.1613 |
| | 23 687.4882 |
| | 23 782.1794 |
| | 23 602.1536 |
| | 23 899.2141 |
| | 23 856.2145 |
| | 24 145.2989 |
| | 24 201.9501 |
| | 23 987.1052 |
| | 24 120.8080 |
| | 24 240.0413 |
| | 24 143.6117 |
| | 24 299.6579 |
| | 24 540.2719 |
| | 24 161.8648 |
| | 24 366.4327 |
| | 24 211.4090 |
| | 24 448.9552 |
| | 24 041.4044 |
| | 24 180.6292 |
| | 24 113.6500 |
| | 24 077.9107 |
| | 24 237.2292 |
| | 24 336.1642 |
| | 24 231.5539 |
| | 24 122.1374 |
| | 24 359.4791 |
| | 24 404.3705 |
| | 24 238.0984 |
| | 24 405.2397 |
| | 24 466.4414 |
| | 24 351.6563 |
| | 24 280.6379 |
| | 24 617.5281 |
| | 24 605.8195 |
| | 24 474.0085 |
| | 25 024.9766 |
| | 25 037.2987 |
| | 24 738.8577 |
| | 24 545.0780 |
| | 24 434.5879 |
| | 24 675.2530 |
| | 24 670.4979 |
| | 24 625.4531 |
| | 24 890.7114 |
| | 24 390.9747 |
| | 24 784.6183 |
| | 24 720.5534 |
| | 24 910.7540 |
| | 25 167.6270 |
| | 24 974.0519 |
| | 25 549.8177 |
| | 25 937.8371 |
| | 25 752.6983 |
| | 25 586.4262 |
| | 25 632.7493 |
| | 25 787.9264 |
| | 25 361.5089 |
| | 25 161.7983 |
| | 25 927.4068 |
| | 26 230.6540 |
| | 26 060.2915 |
| | 25 917.9990 |
| | 25 802.3448 |
| | 25 375.4161 |
| | 25 442.9066 |
| | 25 217.7336 |
| | 25 422.5060 |
| | 25 234.8108 |
| | 25 043.1275 |
| | 25 351.9478 |
| | 25 634.6922 |
| | 22 850.0943 |
| | 23 135.8554 |
| | 23 380.3040 |
| | 23 714.4844 |
| | 23 713.7174 |
| | 23 632.0130 |
| | 23 929.1247 |
| | 23 698.5321 |
| | 23 653.6407 |
| | 23 428.8256 |
| | 23 533.2825 |
| | 23 263.7806 |
| | 23 366.2435 |
| | 23 322.6814 |
| | 22 590.9716 |
| | 22 571.3380 |
| | 21 908.4481 |
| | 21 879.7646 |
| | 21 563.0193 |
| | 21 242.2859 |
| | 21 167.6884 |
| | 21 113.4915 |
| | 21 159.8656 |
| | 20 830.7470 |
| | 20 708.0370 |
| | 20 594.0189 |
| | 20 316.6431 |
| | 20 183.9117 |
| | 20 093.0040 |
| | 20 248.0277 |
| | 20 377.1800 |
| | 20 333.4134 |
| | 20 192.6548 |
| | 20 126.9538 |
| | 19 825.6495 |
| | 19 785.7176 |
| | 19 751.1542 |
| | 19 767.2088 |
| | 19 440.2376 |
| | 19 137.5017 |
| | 18 975.7290 |
| | 18 887.7868 |
| | 18 565.5706 |
| | 18 494.6544 |
| | 18 588.0675 |
| | 18 681.3782 |
| | 18 469.1410 |
| | 18 647.7864 |
| | 18 230.1120 |
| | 18 139.9201 |
| | 18 111.1855 |
| | 18 038.4287 |
| | 17 659.4080 |
| | 17 566.1995 |
| | 17 697.6015 |
| | 18 014.1423 |
| | 17 813.7159 |
| | 17 664.0608 |
| | 17 543.3448 |
| | 17 553.3150 |
| | 17 590.8438 |
| | 17 552.8548 |
| | 17 800.7291 |
| | 17 709.2590 |
| | 17 833.7586 |
| | 17 558.5301 |
| | 17 537.8739 |
| | 17 341.8446 |
| | 17 292.4027 |
| | 17 184.7246 |
| | 17 544.5207 |
| | 17 688.7051 |
| | 17 430.3493 |
| | 17 433.0080 |
| | 17 592.9912 |
| | 17 993.5884 |
| | 17 840.8144 |
| | 17 599.0245 |
| | 16 919.9266 |
| | 17 127.3577 |
| | 17 245.4150 |
| | 17 312.8544 |
| | 17 205.6365 |
| | 17 298.2314 |
| | 17 150.9283 |
| | 17 229.9740 |
| | 17 407.3411 |
| | 17 199.7055 |
| | 17 046.5736 |
| | 17 175.5214 |
| | 16 912.2061 |
| | 17 033.7402 |
| | 17 300.5323 |
| | 17 308.2528 |
| | 17 253.7490 |
| | 17 677.5589 |
| | 17 603.5238 |
| | 17 520.0299 |
| | 17 354.8826 |
| | 17 408.0569 |
| | 17 567.2221 |
| | 17 697.1925 |
| | 17 705.2198 |
| | 17 429.5823 |
| | 17 454.3800 |
| | 17 616.3061 |
| | 17 648.5175 |
| | 17 254.9250 |
| | 17 440.0638 |
| | 17 144.5371 |
| | 16 927.1358 |
| | 16 942.9858 |
| | 17 146.5311 |
| | 17 388.6790 |
| | 17 254.2092 |
| | 16 741.6902 |
| | 16 599.8067 |
| | 16 848.0389 |
| | 16 781.2642 |
| | 16 730.6975 |
| | 16 819.3043 |
| | 16 650.0667 |
| | 16 824.9797 |
| | 16 691.2768 |
| | 16 243.8453 |
| | 16 339.8148 |
| | 16 472.0349 |