Historique des taux quotidiens DEM /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 14 044.4210 kwacha zambien
le minimum le
1 mark allemand = 2 922.1354 kwacha zambien
Historique des prix ZMK / DEM
| Date | DEM/ZMK |
| | 11 306.7598 |
| | 11 309.6742 |
| | 11 313.4577 |
| | 11 314.9405 |
| | 11 343.8285 |
| | 11 421.0335 |
| | 11 392.9636 |
| | 11 443.5304 |
| | 11 417.7613 |
| | 11 465.6182 |
| | 11 509.1291 |
| | 11 478.9118 |
| | 11 517.9233 |
| | 11 520.1730 |
| | 11 482.7976 |
| | 11 413.4664 |
| | 11 380.3347 |
| | 11 456.4149 |
| | 11 366.5809 |
| | 11 416.3808 |
| | 11 483.0532 |
| | 11 538.7329 |
| | 11 579.0227 |
| | 11 613.3815 |
| | 11 525.6438 |
| | 11 526.3597 |
| | 11 460.7609 |
| | 11 512.7082 |
| | 11 480.0877 |
| | 11 554.5830 |
| | 11 559.6448 |
| | 11 554.4296 |
| | 11 501.7154 |
| | 11 504.8343 |
| | 11 453.3983 |
| | 11 469.6063 |
| | 11 460.2496 |
| | 11 422.7719 |
| | 11 480.2411 |
| | 11 482.8487 |
| | 11 442.7634 |
| | 11 502.6357 |
| | 11 517.4632 |
| | 11 545.5331 |
| | 11 528.6093 |
| | 11 509.4359 |
| | 11 461.9880 |
| | 11 490.9271 |
| | 11 475.6906 |
| | 11 446.8026 |
| | 11 421.0335 |
| | 11 441.6386 |
| | 11 441.7920 |
| | 11 487.9616 |
| | 11 499.2612 |
| | 11 477.0200 |
| | 11 361.8259 |
| | 11 390.4071 |
| | 11 279.5079 |
| | 11 290.3984 |
| | 11 193.9177 |
| | 11 196.5764 |
| | 11 135.1702 |
| | 11 254.9659 |
| | 11 282.3200 |
| | 11 285.6434 |
| | 11 299.5506 |
| | 11 065.9413 |
| | 10 952.7413 |
| | 10 958.9791 |
| | 11 004.3306 |
| | 10 961.5866 |
| | 10 740.4018 |
| | 10 723.8359 |
| | 10 758.6038 |
| | 10 655.6807 |
| | 10 652.8686 |
| | 10 805.4381 |
| | 10 675.4166 |
| | 10 618.6120 |
| | 10 671.8375 |
| | 10 723.5291 |
| | 10 722.3020 |
| | 10 777.0614 |
| | 10 796.3882 |
| | 10 752.5194 |
| | 10 777.5216 |
| | 10 816.7377 |
| | 10 851.6078 |
| | 10 991.0371 |
| | 10 945.6343 |
| | 10 954.8376 |
| | 10 997.1214 |
| | 11 030.4577 |
| | 11 106.8958 |
| | 11 076.8318 |
| | 11 076.2694 |
| | 11 050.3980 |
| | 11 078.3146 |
| | 11 126.2738 |
| | 11 074.8889 |
| | 11 021.9191 |
| | 11 021.3567 |
| | 11 020.4875 |
| | 11 021.9702 |
| | 11 022.3281 |
| | 11 021.6634 |
| | 11 020.5897 |
| | 11 021.8168 |
| | 11 021.5612 |
| | 11 021.0499 |
| | 11 022.0725 |
| | 11 021.6123 |
| | 11 025.5493 |
| | 10 998.0929 |
| | 10 963.9897 |
| | 10 943.6914 |
| | 10 883.9725 |
| | 10 892.4088 |
| | 10 984.9016 |
| | 10 991.6506 |
| | 10 996.8147 |
| | 11 006.4781 |
| | 11 006.1713 |
| | 10 986.6911 |
| | 10 992.3153 |
| | 10 937.3514 |
| | 10 935.8687 |
| | 10 914.3944 |
| | 10 984.2880 |
| | 11 004.7397 |
| | 11 018.6979 |
| | 11 023.6063 |
| | 11 051.2161 |
| | 11 051.4718 |
| | 10 989.6566 |
| | 10 904.5776 |
| | 10 973.3975 |
| | 11 048.5063 |
| | 11 045.1317 |
| | 10 909.3326 |
| | 10 937.6582 |
| | 10 879.3709 |
| | 10 861.9359 |
| | 10 821.0836 |
| | 10 832.3321 |
| | 10 808.9149 |
| | 10 874.6670 |
| | 10 877.3257 |
| | 10 912.5026 |
| | 10 970.2786 |
| | 10 964.3987 |
| | 11 025.1914 |
| | 11 026.1117 |
| | 11 041.3993 |
| | 11 044.0580 |
| | 11 102.4987 |
| | 11 155.9798 |
| | 11 022.2770 |
| | 10 991.0882 |
| | 11 008.2676 |
| | 11 004.7397 |
| | 10 866.7931 |
| | 10 518.0921 |
| | 10 549.4343 |
| | 10 368.4369 |
| | 10 027.7631 |
| | 10 106.3998 |
| | 9 955.4153 |
| | 9 852.0321 |
| | 9 739.8036 |
| | 11 064.6120 |
| | 10 942.4643 |
| | 10 661.2538 |
| | 10 582.9239 |
| | 10 528.5735 |
| | 10 545.5484 |
| | 10 601.9439 |
| | 10 366.5963 |
| | 10 161.2615 |
| | 9 976.0715 |
| | 9 849.7824 |
| | 9 710.8644 |
| | 9 605.7428 |
| | 9 411.7076 |
| | 9 316.7607 |
| | 9 045.1624 |
| | 8 721.9748 |
| | 8 678.5661 |
| | 8 312.9924 |
| | 8 185.7319 |
| | 8 023.8057 |
| | 7 920.9338 |
| | 7 922.4166 |
| | 7 842.5528 |
| | 7 739.1696 |
| | 7 992.5658 |
| | 8 032.5488 |
| | 7 857.9938 |
| | 8 194.3727 |
| | 8 258.6932 |
| | 8 381.1476 |
| | 8 353.6401 |
| | 8 554.3222 |
| | 8 472.9245 |
| | 8 487.3941 |
| | 8 430.9986 |
| | 8 789.5676 |
| | 9 233.4201 |
| | 9 076.9136 |
| | 9 023.3302 |
| | 9 252.1334 |
| | 9 444.5325 |
| | 9 325.0436 |
| | 9 047.3610 |
| | 9 182.0864 |
| | 9 152.6360 |
| | 9 290.7359 |
| | 9 973.4128 |
| | 10 091.5724 |
| | 10 044.5847 |
| | 10 176.6002 |
| | 10 186.3148 |
| | 10 856.1071 |
| | 10 766.8356 |
| | 10 295.6801 |
| | 10 137.3841 |
| | 10 065.1386 |
| | 9 786.0755 |
| | 9 659.7864 |
| | 9 574.8608 |
| | 9 486.5096 |
| | 9 371.8779 |
| | 10 167.4481 |
| | 10 251.1466 |
| | 10 137.8443 |
| | 10 232.9446 |
| | 10 294.5553 |
| | 10 229.5701 |
| | 10 155.5861 |
| | 10 031.7001 |
| | 10 043.7666 |
| | 10 025.8714 |
| | 9 940.8947 |
| | 9 827.0811 |
| | 9 798.3465 |
| | 9 737.6050 |
| | 9 545.5126 |
| | 10 022.9059 |
| | 11 528.3537 |
| | 11 574.6256 |
| | 11 673.2027 |
| | 12 009.9395 |
| | 13 508.2292 |
| | 13 720.6199 |
| | 13 738.9753 |
| | 13 750.7350 |
| | 13 728.0336 |
| | 13 965.8355 |
| | 14 004.3358 |
| | 14 015.4308 |
| | 14 036.8028 |
| | 13 918.8989 |
| | 13 911.3318 |
| | 13 720.8755 |
| | 13 750.3771 |
| | 13 653.3850 |
| | 13 481.5909 |
| | 13 278.2502 |
| | 13 286.4308 |
| | 13 422.2811 |
| | 13 276.4095 |
| | 13 445.1870 |
| | 13 481.4887 |
| | 13 385.3658 |
| | 13 236.4265 |
| | 13 218.2245 |
| | 13 272.9838 |
| | 13 192.0463 |
| | 13 201.0962 |
| | 13 295.2762 |
| | 13 140.3036 |
| | 13 123.1242 |
| | 13 095.5144 |
| | 13 034.6196 |
| | 12 850.0432 |
| | 12 733.2641 |
| | 12 598.9989 |
| | 12 611.5767 |
| | 12 147.0169 |
| | 12 260.0124 |
| | 12 135.1038 |
| | 12 104.7330 |
| | 12 037.5493 |
| | 11 949.0447 |
| | 12 021.0345 |
| | 12 070.0674 |
| | 11 849.8540 |
| | 11 935.2398 |
| | 11 662.3122 |
| | 11 296.8407 |
| | 11 024.4244 |
| | 10 900.2316 |
| | 10 895.6300 |
| | 10 572.6980 |
| | 10 462.2079 |
| | 10 319.1484 |
| | 10 437.5125 |
| | 10 447.0736 |
| | 10 458.7311 |
| | 10 528.9315 |
| | 10 407.0395 |
| | 10 001.5339 |
| | 10 151.4447 |
| | 10 244.3464 |
| | 10 136.1059 |
| | 10 315.5182 |
| | 10 292.6123 |
| | 10 141.5767 |
| | 10 409.8004 |
| | 10 086.1016 |
| | 9 555.4317 |
| | 9 246.0490 |
| | 8 950.5223 |
| | 8 660.5175 |
| | 8 120.2354 |
| | 8 126.1664 |
| | 8 201.9398 |
| | 8 200.3548 |
| | 8 178.6249 |
| | 8 280.7810 |
| | 8 067.0099 |
| | 8 058.2157 |
| | 7 997.6787 |
| | 7 610.6819 |
| | 8 222.4426 |
| | 8 623.2955 |
| | 8 232.8730 |
| | 8 140.0224 |
| | 7 878.7011 |
| | 7 744.9472 |
| | 7 586.6512 |
| | 7 471.2015 |
| | 7 544.4696 |
| | 7 412.9653 |
| | 7 323.4893 |
| | 7 265.6621 |
| | 7 324.2051 |
| | 7 406.4719 |
| | 7 406.7787 |
| | 7 358.6150 |
| | 7 423.7536 |
| | 7 407.5968 |
| | 7 435.0020 |
| | 7 363.1144 |
| | 7 317.0470 |
| | 7 322.9780 |
| | 7 173.4251 |
| | 7 328.7556 |
| | 7 420.8904 |
| | 7 517.4223 |
| | 7 513.0763 |
| | 7 622.0326 |
| | 7 437.9164 |
| | 7 681.8537 |
| | 7 924.6663 |
| | 7 578.2149 |
| | 7 357.5924 |
| | 7 228.5424 |
| | 7 037.4215 |
| | 7 178.1290 |
| | 6 905.6104 |
| | 6 945.5423 |
| | 6 942.9858 |
| | 6 928.9764 |
| | 6 882.0399 |
| | 6 938.4353 |
| | 6 905.2525 |
| | 6 804.0678 |
| | 6 810.2545 |
| | 6 940.3783 |
| | 6 952.2914 |
| | 6 920.1311 |
| | 6 965.2270 |
| | 6 976.0664 |
| | 6 963.6420 |
| | 6 928.1072 |
| | 6 918.3416 |
| | 6 905.3036 |
| | 6 860.4633 |
| | 6 866.8545 |
| | 6 911.4391 |
| | 6 826.1556 |
| | 6 732.4870 |
| | 6 755.7508 |
| | 6 894.0041 |
| | 7 228.2867 |
| | 7 179.6117 |
| | 7 453.4085 |
| | 7 151.7974 |
| | 6 433.0744 |
| | 6 064.5864 |
| | 6 106.2055 |
| | 6 085.3448 |
| | 5 931.8039 |
| | 5 819.3197 |
| | 5 876.5844 |
| | 5 962.9927 |
| | 5 904.6543 |
| | 5 970.5087 |
| | 5 839.8736 |
| | 5 937.3770 |
| | 5 871.6760 |
| | 5 885.1741 |
| | 6 106.0522 |
| | 6 109.1199 |
| | 6 165.8222 |
| | 6 096.6955 |
| | 6 070.9775 |
| | 6 077.2153 |
| | 6 099.8144 |
| | 5 957.0106 |
| | 6 030.1253 |
| | 5 907.8754 |
| | 5 944.0238 |
| | 5 969.7417 |
| | 5 955.2211 |
| | 6 061.6209 |
| | 6 096.7978 |
| | 6 263.2233 |
| | 6 106.3078 |
| | 6 158.1528 |
| | 6 111.2162 |
| | 6 086.5208 |
| | 6 065.7112 |
| | 6 122.8737 |
| | 6 007.8330 |
| | 5 888.2929 |
| | 5 927.4068 |
| | 6 079.5672 |
| | 6 206.6744 |
| | 6 174.4119 |
| | 5 953.8406 |
| | 5 912.6816 |
| | 5 842.8391 |
| | 5 819.6265 |
| | 5 791.8122 |
| | 5 868.6593 |
| | 5 800.7087 |
| | 5 820.7513 |
| | 5 559.9924 |
| | 5 559.4300 |
| | 5 447.2526 |
| | 5 417.2397 |
| | 5 440.1456 |
| | 5 503.2902 |
| | 5 281.2872 |
| | 5 255.4159 |
| | 5 178.8243 |
| | 5 308.3346 |
| | 5 324.3891 |
| | 5 313.3964 |
| | 5 270.0899 |
| | 5 312.2715 |
| | 5 347.6018 |
| | 5 298.2621 |
| | 5 358.4412 |
| | 5 156.0718 |
| | 5 217.4269 |
| | 5 214.9215 |
| | 5 170.8482 |
| | 5 128.9222 |
| | 5 175.2964 |
| | 5 275.8675 |
| | 5 309.1526 |
| | 5 174.9896 |
| | 5 214.7170 |
| | 5 295.8079 |
| | 5 182.9658 |
| | 5 313.7031 |
| | 5 369.7407 |
| | 5 411.8712 |
| | 5 333.2856 |
| | 5 397.1460 |
| | 5 413.0471 |
| | 5 408.0365 |
| | 5 257.3588 |
| | 5 247.4397 |
| | 5 265.1815 |
| | 5 325.2072 |
| | 5 335.6376 |
| | 5 339.5234 |
| | 5 376.7966 |
| | 5 696.7630 |
| | 5 784.0405 |
| | 5 753.8743 |
| | 5 726.0600 |
| | 5 765.1227 |
| | 5 804.0832 |
| | 5 806.0261 |
| | 5 811.2924 |
| | 5 776.2178 |
| | 5 788.8467 |
| | 5 785.2676 |
| | 5 775.0418 |
| | 5 817.8369 |
| | 5 784.9609 |
| | 5 773.3034 |
| | 5 734.7009 |
| | 5 233.7371 |
| | 2 955.7323 |
| | 5 745.9493 |
| | 5 464.4831 |
| | 2 922.1354 |
| | 5 208.3770 |
| | 5 141.3466 |
| | 4 518.6238 |
| | 4 931.6965 |
| | 4 411.9581 |
| | 4 863.8736 |
| | 4 811.5992 |
| | 4 730.4520 |
| | 4 640.8839 |
| | 4 574.8046 |
| | 4 609.7871 |
| | 5 324.6448 |
| | 5 308.0278 |
| | 5 357.8276 |
| | 5 288.7010 |
| | 5 229.9024 |
| | 4 660.9930 |
| | 4 711.8973 |
| | 5 350.0560 |
| | 5 282.5143 |
| | 5 161.9517 |
| | 4 556.3776 |
| | 5 087.7786 |
| | 4 510.5965 |
| | 4 509.4461 |
| | 4 529.8467 |
| | 5 009.5407 |
| | 4 534.2642 |
| | 4 353.4510 |
| | 4 481.0387 |
| | 5 342.8979 |
| | 5 015.1905 |