Historique couronne danoise / franc CFA (BEAC)

Historique des taux quotidiens DKK /XAF depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 couronne danoise = 88.8333 franc CFA (BEAC)

le minimum le

1 couronne danoise = 86.5294 franc CFA (BEAC)

Historique des prix XAF / DKK

Date DKK/XAF
87.9681
87.9643
87.9780
88.0035
87.9995
87.9985
88.0036
87.9605
87.9957
87.9403
87.9405
87.9499
87.9847
87.9812
87.9932
87.9867
87.9838
87.9651
87.9787
87.9432
87.9357
87.8758
87.8851
87.9352
87.9694
87.9581
87.9677
87.9915
87.9423
88.0078
88.0172
88.0246
88.0298
88.0268
88.0256
88.0367
88.0516
88.0235
88.0783
88.0850
88.0642
88.0241
88.0613
88.0629
88.0828
88.0975
88.0795
87.9926
88.0007
88.0285
88.1104
88.1249
88.1248
88.1098
88.0413
88.1465
88.1826
88.1789
88.1830
88.1991
88.1992
88.2021
88.1785
88.1864
88.1971
88.2081
88.1846
88.1824
88.1772
88.0931
88.1836
88.1852
88.1807
88.2065
88.2035
88.1948
88.2095
88.2097
88.1948
88.1927
88.1833
88.1505
88.1080
88.0957
88.1158
88.1684
88.1638
88.1528
88.1641
88.1703
88.1782
88.1716
88.1709
88.1484
88.1891
88.1750
88.1855
88.1628
88.1642
88.1344
88.1931
88.1689
88.1311
88.1183
88.1550
88.1271
88.1400
88.1718
88.1961
88.2125
88.2140
88.1974
88.2067
88.2043
88.2082
88.2031
88.1832
88.1791
88.1710
88.1605
88.1676
88.1839
88.2125
88.2145
88.1985
88.2139
88.2143
88.2011
88.2131
88.1884
88.1834
88.1989
88.1855
88.1922
88.1927
88.2079
88.2094
88.2119
88.2044
88.2017
88.2072
88.2068
88.2180
88.2095
88.2163
88.2075
88.1953
88.1808
88.2092
88.2132
88.2110
88.2098
88.2151
88.2053
88.2074
88.2000
88.1982
88.1722
88.1740
88.1929
88.1690
88.2117
88.1599
88.1423
88.1149
88.1255
88.1040
88.0837
88.0852
88.0762
88.1556
88.1429
88.1505
88.1581
88.0947
88.1635
88.1554
88.1538
88.1250
88.1356
88.0807
88.1046
88.0882
88.1297
88.1049
88.1095
88.0115
88.0179
87.9871
87.9669
87.9909
87.9805
87.9935
87.9818
87.9418
87.9295
87.9627
87.9410
87.8610
87.8723
87.8406
87.8382
87.7860
87.8482
87.7789
87.7985
87.7913
87.7867
87.7743
87.7788
87.7868
87.7684
87.7796
87.7930
87.7963
87.7705
87.7853
87.7910
87.7895
87.7749
87.7888
87.7970
87.8001
87.8049
87.8248
87.8114
87.8550
87.8499
87.8463
87.9384
87.9814
87.9655
87.9654
87.8918
87.8876
87.8498
87.8583
87.8481
87.9147
87.8825
87.8581
87.8493
87.8286
87.8383
87.8564
87.8215
87.8462
87.8592
87.8668
87.8562
87.9141
87.8593
87.8615
87.8889
87.9022
87.9328
87.9155
87.9148
87.9201
87.9009
87.8694
87.8593
87.8603
87.8778
87.8464
87.6645
87.8521
87.8368
87.8804
87.8977
87.9142
87.8902
87.9260
87.9505
87.8890
87.9212
87.9185
87.9293
87.9747
87.9478
87.9221
87.9524
87.9924
87.9530
87.9492
88.0062
88.0127
88.0653
88.0445
88.0085
88.0022
88.0391
88.0220
88.0242
88.0521
88.1301
88.0719
88.0871
88.0573
88.0635
88.0451
88.0697
88.0742
88.0763
88.0642
88.1260
88.0580
88.0668
88.0614
88.0998
88.0795
88.0705
88.1190
88.1462
88.1335
88.0587
88.0777
88.1137
88.1215
88.1346
88.1452
88.1454
88.1368
88.1396
88.1640
88.1425
88.1500
88.1200
88.1011
88.1304
88.1308
88.1667
88.1419
88.1735
88.2065
88.1725
88.1856
88.2035
88.1838
88.2037
88.2101
88.2087
88.2997
88.2223
88.2669
88.1579
88.2527
88.1991
87.9831
88.1893
88.1912
88.1497
88.2089
88.1793
88.1852
88.2244
88.1900
88.1781
88.2267
88.2410
88.2481
88.2493
88.2517
88.2149
88.2172
88.1971
88.2161
88.1983
88.2445
88.2469
88.2291
88.2386
88.2172
88.1781
88.1805
88.1603
88.1331
88.1532
88.1995
88.1829
88.1603
88.1568
88.1366
88.0432
88.0491
88.1189
88.1639
88.1248
88.1485
88.1663
88.2054
88.1888
88.1781
88.1087
88.2489
88.2195
88.1390
88.2732
88.2181
88.2352
88.2640
88.2073
88.2298
88.3142
88.1229
88.3137
88.2105
88.1908
88.0867
88.0472
88.0655
87.9935
87.9830
87.9668
87.9364
87.9380
87.9226
87.9541
87.9495
87.9495
87.9302
87.9942
87.8016
87.9011
87.9657
87.9715
87.9689
87.9818
87.9562
87.9036
87.9416
87.8709
87.9687
87.9239
87.9493
87.8529
88.1004
87.9654
87.8689
87.8391
87.5565
87.9339
87.8216
87.9537
87.7388
87.9251
88.0430
87.9604
87.8168
87.9688
87.8593
87.6684
88.0324
88.0146
88.1029
87.9725
87.9876
87.8974
88.0128
87.8526
87.6983
87.9203
87.7614
87.7770
88.0395
88.0285
88.0430
88.1940
88.1166
88.0710
87.9396
88.1890
88.1903
88.2297
88.1616
88.1256
88.2264
88.1043
88.1181
88.0588
88.2305
88.2235
88.1584
88.0833
88.0346
87.9557
87.9277
88.1260
88.0940
88.1369
88.1819
88.0581
88.0049
88.0295
88.0128
87.9871
87.9569
87.9844
87.9511
87.9669
87.9182
87.9744
87.9259
87.9726
87.9314
87.8538
87.8564
87.8789
87.8847
87.8516
87.8766
87.8784
87.8032
87.8363
87.8255
87.8786
87.8987
87.9733
87.9093
87.9117
87.8689
87.8539
87.9108
87.8848
87.9053
87.8805
87.8691
87.8776
87.8945
87.8956
87.9969
87.9950
87.9430
87.8928
87.9149
87.9529
87.9449
87.9287
87.9101
87.9567
88.0125
87.9491
87.8557
87.9565
87.9512
87.9517
87.9529
87.9926
88.0322
87.9059
87.9786
87.8794
87.8901
87.9113
87.9304
87.9067
87.9107
88.0114
87.9547
87.9972
88.0629
87.8685
87.9792
88.0968
87.9493
87.9650
88.2975
88.1817
87.9122
87.9716
88.1230
87.9208
87.8581
88.1294
87.9301
87.8916
87.8586
87.8288
87.9405
88.0190
87.9238
87.9114
87.9059
87.9426
87.8338
88.0434
87.9268
87.9567
87.9564
87.9873
87.9908
87.9813
87.9482
87.9545
88.0555
87.9456
88.1554
87.9994
88.1736
88.0772
88.1562
88.1071
87.9432
88.1366
88.2785
88.2150
88.3564
88.3958
88.1330
88.3589
88.1086
88.2997
88.1532
88.1281
88.1181
87.9260
88.1073
88.1592
88.0346
88.0284
88.1673
88.2392
88.1804
88.3124
88.4030
88.0441
88.2245
88.1799
88.2046
88.1297
88.2858
88.2423
88.3551
88.3638
88.3315
88.3113
88.0458
88.1779
88.0584
88.5003
87.9578
88.1582
87.9871
88.3771
88.1618
87.9669
88.1667
88.1592
87.9929
88.1570
87.7934
88.0920
88.4968
88.0237
87.8504
88.0328
87.8491
87.7982
87.8116
87.8298
88.0467
87.9739
87.9130
87.8843
88.0740
87.9857
87.9602
88.0422
87.9620
88.0152
87.8505
87.9125
87.8526
88.0819
88.0452
87.9615
87.8766
87.9199
87.9950
87.8698
88.1018
87.9517
88.0083
87.9708
88.1101
87.7322
87.9295
88.0464
88.0277
88.1247
88.0057
88.0679
88.0645
87.7751
88.1576
88.0497
88.0648
88.1035
87.9313
88.1119
88.1762
88.1434
88.0685
88.1018
87.8316
87.8785
88.0525
87.9462
88.0463
88.2615
88.3675
88.2644
88.2930
88.1931
88.0794
88.0863
88.5841
88.2298
88.0518
88.0235
88.1421
88.1183
88.1279
87.9939
88.2258
88.2171
88.0683
88.1891
88.1600
88.1724
88.0819
88.1028
88.0981
88.1626
88.1056
88.1824
88.3320
88.1371
88.0797
88.1511
88.1493
88.1507
88.1430
88.0575
88.2412
88.0697
88.0717
88.0438
88.2331
88.1143
88.0251
88.1253
88.0236
88.1995
88.0952
88.2526
87.8882
88.1634
88.0778
88.0597
87.9561
88.0311
88.0865
88.2253
88.0447
88.2171
88.1311
87.9736
88.0167
87.7403
88.2868
88.1408
87.9475
88.3012
88.1335
87.8499
88.1050
87.9039
88.0811
88.2675
88.0024
87.9805
87.8429
87.6496
88.1686
88.0800
88.0268
88.6443
88.0595
87.7090
87.8246
87.9097
87.7311
88.0269
88.4540
88.5726
87.8548
88.2124
88.3782
88.3171
87.6915
87.4599
87.8856
88.1823
87.9980
87.9635
87.9510
88.0861
87.8823
87.8968
87.8295
87.8067
87.8292
87.9722
87.9510
87.9029
88.1696
87.8958
87.9018
88.0318
87.7094
87.8352
87.8692
87.8590
88.0724
87.9203
88.0165
87.9107
88.0152
87.9541
88.0409
87.9693
87.9258
88.0528
88.0281
87.9958
88.1510
88.1582
88.1112
88.2378
87.9046
87.9074
87.9338
87.9646
87.9139
87.9880
88.1126
88.0393
87.9352
88.0092
88.0920
88.1088
87.9798
88.0569
88.0886
88.0661
88.1176
88.1532
88.1515
88.2044
88.1883
88.0973
88.2087
88.1542
88.1669
88.0788
88.1505
88.1037
88.0959
88.0612
88.0281
87.9620
88.0521
88.0615
87.9346
87.9934
88.0066
87.9989
88.0573
87.9006
88.0815
87.9880
88.0418
87.9532
87.9399
88.0048
87.9968
87.9259
87.9655
88.0451
87.9971
88.0145
88.1023
88.0107
87.8270
87.9241
87.9552
88.0305
88.0057
87.9221
87.9850
87.9995
87.9567
87.9735
87.8453
87.9518
87.8301
87.9480
87.8980
87.9651
87.9821
87.9391
87.9389
87.9035
87.9289
87.9858
87.9995
87.8942
87.9457
88.0224
87.8956
88.0762
87.9968
87.7005
88.0205
88.0809
87.9769
87.8278
87.8491
87.9048
87.7187
87.9578
87.9307
87.8212
87.9174
87.9295
87.8425
87.8183
87.8621
87.8777
87.8488
87.9041
87.9201
87.8832
87.9667
87.8915
88.0246
87.9812
87.6318
88.1664
88.0453
87.9139
87.9813
87.8556
87.8628
88.0271
87.9492
87.8275
87.9451
88.0803
88.0132
88.0847
87.9950
87.9391
87.9483
87.9715
87.9538
87.9506
87.8143
87.9854
88.0816
88.3482
88.0226
88.1689
88.0956
87.9768
88.0785
88.1266
88.1352
87.9601
87.8449
88.0184
88.0960
88.1326
88.1159
88.0917
88.1645
88.1614
88.0439
88.1592
88.3550
88.1642
88.1885
88.1824
88.2086
88.3048
87.8475
88.1852
88.1211
88.4101
88.2582
88.2595
88.3167
88.2817
88.2608
88.1978
88.0938
88.2469
88.1848
88.0190
88.0683
88.1181
88.4205
88.1600
88.5508
88.1320
88.1375
88.2620
88.2550
88.1254
88.2048
87.9407
88.3626
88.2407
88.0930
88.2555
88.3525
87.9744
88.2066
88.0524
88.2017
88.0845
88.2242
88.1295
88.2526
88.0668
88.1686
88.0932
87.8808
88.1567
88.1644
88.1533