Historique peso dominicain / won sud-coréen

Historique des taux quotidiens DOP /KRW depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 peso dominicain = 44.0777 won sud-coréen

le minimum le

1 peso dominicain = 18.6081 won sud-coréen

Historique des prix KRW / DOP

Date DOP/KRW
23.4090
22.9521
22.8857
22.6347
22.5290
22.2285
22.6350
22.6640
22.7742
22.6865
22.6435
22.6056
22.7713
22.5529
22.3829
22.0194
22.4641
22.7706
23.0438
23.0008
22.8520
22.7165
23.2055
22.9007
23.6852
23.5678
23.7305
23.7372
23.8217
23.5973
23.2995
23.3504
23.1759
23.3161
23.6488
23.5079
23.2698
22.7573
22.7889
22.6209
23.3656
23.6949
23.6866
23.3665
23.4703
23.7994
24.2212
24.0879
24.4564
24.2501
24.6323
24.4789
24.0508
23.5937
23.4695
23.7041
23.1504
22.6353
22.3197
21.7138
21.7133
21.9453
21.9244
22.5695
22.7831
23.5077
23.7042
23.8859
24.5262
24.8884
24.3804
25.8245
26.3817
26.8588
26.7594
26.5737
26.8201
26.7075
26.0795
25.8122
25.6866
25.2575
25.0555
24.2849
23.8734
24.0093
24.1207
24.2340
23.9192
23.6522
23.5972
23.5744
23.4103
22.7464
22.4711
22.8031
23.2430
23.0649
22.9844
22.6954
22.2040
22.6150
22.3615
21.8560
21.0912
20.9330
20.7613
20.9223
20.6926
20.6127
20.8067
20.8931
20.7678
20.8684
20.8886
20.8178
21.0381
21.0217
20.9225
21.2767
20.8707
20.7143
21.0201
21.2320
21.0132
20.8751
20.9500
20.6805
20.3539
20.4680
20.4752
20.4615
20.0546
20.1582
20.1936
20.2019
20.0357
19.8656
19.8148
19.8380
19.5746
19.4811
19.4775
19.7290
19.9840
19.6692
19.6837
19.5412
19.5895
19.7892
19.8289
19.9094
19.7579
19.7911
19.7326
19.0361
19.1897
19.0419
19.3151
19.2507
18.9876
18.9196
18.8139
18.6820
18.8668
18.9521
18.7939
18.6091
19.0964
19.1080
18.9810
19.1473
19.3666
19.4082
19.5160
19.6710
19.8129
19.9675
19.9182
20.2290
20.3318
20.3635
20.3195
20.2448
20.2643
20.2743
20.5600
20.5773
20.6301
20.4480
20.5490
20.7417
20.7204
20.8208
21.7433
22.4009
22.2131
22.3098
22.4959
22.5448
22.5013
22.5306
22.7240
22.8094
23.4862
20.9167
22.4783
22.2048
22.8135
22.1919
22.2755
22.4752
22.0822
21.7313
21.7643
22.0401
21.8118
21.9153
22.0474
22.4141
22.4167
22.1647
22.1370
22.0667
21.9814
22.0892
22.0888
22.4417
22.8430
22.9347
23.0890
23.0579
23.2618
23.5478
23.6474
23.7036
23.8635
23.8394
23.1964
23.0756
23.2106
23.1997
22.8403
22.8179
23.2565
23.3907
23.3168
23.4197
23.6018
23.4987
23.1137
22.8035
22.5081
22.4493
22.5842
22.4135
22.3980
22.3454
22.3701
22.2927
22.0897
22.2695
22.2382
22.2352
22.2738
22.3589
22.2735
22.1377
22.0217
22.2058
22.4628
22.5070
22.0656
22.4670
22.4154
22.8102
22.4261
22.8999
22.6406
22.7410
22.7408
22.3161
22.3061
22.5427
22.7089
22.2811
22.2242
22.4321
22.7915
22.6474
22.4864
22.7475
22.7335
22.4940
22.6338
22.5208
22.3080
21.7339
21.5816
21.6524
21.7507
21.5980
21.7991
21.6003
21.8448
21.6168
21.6796
21.5860
21.7470
21.7226
21.5323
21.8705
21.7604
21.7490
22.1657
22.3979
22.0722
22.0469
21.9079
22.0160
22.0828
22.3018
22.4392
22.5117
22.5339
22.6027
22.7260
23.3625
23.2525
23.4406
23.5389
23.8096
24.1584
24.0575
23.7192
23.9056
23.6110
23.7732
23.8484
24.2164
24.0690
23.7034
23.9239
23.5194
23.7978
24.3153
24.3068
23.9816
23.9209
23.9249
23.6816
23.7378
23.6273
23.5230
23.9373
24.0683
23.9730
23.9999
24.1776
23.6732
23.3976
23.5060
24.2622
24.6345
24.0991
24.3980
24.4933
24.2643
24.9243
24.9865
25.4699
25.8689
25.8836
25.8599
25.6102
25.1793
25.0409
25.3037
25.5236
25.4029
24.7497
24.7937
24.7099
24.6342
24.0604
23.9103
23.9263
24.2591
24.2695
24.0080
24.3193
24.3291
23.9826
24.0871
24.2680
24.8539
24.7210
25.0345
25.0431
25.6926
25.4126
25.3228
25.6790
25.7275
25.9270
25.5585
25.5467
24.9856
24.9612
25.1058
25.1783
25.3193
25.5589
25.5629
26.2563
26.3904
27.1447
27.1287
26.4528
26.2658
26.5016
26.3396
26.7705
26.4053
25.8183
25.7369
26.0110
26.0729
25.7292
25.4918
25.6605
25.7577
25.4934
25.0778
25.0452
24.9592
25.3242
25.8277
26.4066
26.0011
26.1957
26.6790
26.2910
26.5811
26.2587
25.7671
25.9160
25.9307
25.5489
25.2154
25.0314
25.0130
24.5085
24.9018
25.0237
24.8170
24.5311
24.2341
24.3486
24.1184
23.9667
24.1719
24.5362
24.2544
24.7340
24.8588
25.3830
24.8633
24.5718
24.7926
24.5485
24.4042
24.6411
24.1978
24.2815
24.4197
25.0305
24.8543
24.8169
24.9667
25.2991
25.1792
25.3933
25.1384
24.8931
24.5115
24.0635
24.1671
24.5655
24.4996
24.1001
23.8832
23.7873
23.5184
23.2568
23.5205
23.4518
23.7246
23.7268
23.5370
23.6422
23.4462
23.2912
23.3471
23.4860
23.4853
23.4820
23.6211
23.7840
23.6590
23.7014
23.8244
23.9936
24.0965
24.0826
24.5067
24.7553
25.0633
24.7991
24.7143
24.7663
24.9205
24.6702
24.9676
25.1979
25.1942
24.8513
24.7860
24.8632
24.7618
24.8602
24.7076
24.7812
24.9085
24.9917
24.8956
25.2188
25.0217
24.9886
25.0359
25.3085
25.2494
25.3453
25.2773
25.4072
25.5337
25.7752
26.1771
26.4387
26.4455
26.6232
26.5485
26.7381
26.9136
27.4730
27.2666
27.9746
27.1993
27.2964
27.3696
27.3831
27.2201
27.0684
26.6948
26.9504
27.2947
27.3442
27.7919
27.0777
27.0516
27.1519
26.6859
26.6513
26.5782
26.5361
26.9951
26.7870
26.8004
26.2287
26.1376
26.3333
26.4422
26.7350
26.8340
27.0256
27.1352
27.3470
27.3068
27.4588
27.5491
27.8362
28.0372
28.2061
28.3795
30.1122
30.4225
29.8177
28.8629
28.9988
28.9869
29.0926
28.9018
28.8715
29.1417
29.4549
29.5023
29.3265
29.2254
29.7059
29.6186
29.9662
30.3472
30.2339
29.8869
29.7296
29.2042
29.0019
29.3164
29.1500
29.1276
28.9415
29.1879
28.7460
28.8063
28.6656
29.0626
28.8199
28.8394
28.9250
29.1176
29.0353
29.7738
29.8150
29.9395
29.9358
30.5650
29.8731
29.4293
29.9284
29.7613
29.3416
29.2274
28.9573
29.6441
29.9047
30.3868
30.9808
31.0338
29.7347
28.2910
28.1080
28.2557
28.4309
28.5295
28.5948
27.8108
27.8651
27.8585
27.8921
27.9198
28.5523
28.7313
28.6541
28.4364
28.6032
29.0930
28.9221
28.6772
28.2605
28.6353
28.8699
28.7509
28.9369
29.5111
29.7883
29.8906
29.6375
29.8714
29.6081
29.8928
29.3838
29.9486
29.9788
29.9943
30.2572
30.0748
30.9325
30.9074
30.7164
30.7386
31.4374
30.4109
30.6548
30.0967
30.1118
30.0702
29.9198
30.2489
30.3286
31.0586
31.5505
31.5479
31.7673
32.4873
31.9839
32.2914
31.4829
31.7866
32.5017
33.2227
32.6845
33.1978
32.9845
31.9718
33.5423
33.7166
33.0574
33.2173
31.3801
31.0946
30.6432
30.3686
30.6348
30.6663
30.9913
31.1031
31.2589
31.2363
31.4167
31.8722
31.8195
31.8389
32.2110
32.3390
31.8337
31.1416
31.0474
31.8880
32.3437
32.8448
32.1601
31.9267
32.2617
31.9485
31.9410
32.2033
32.7818
32.6828
32.4157
32.3843
32.4730
33.1306
33.4798
33.9723
34.3858
34.6431
34.4544
34.8827
34.1403
33.8017
34.5891
34.7685
36.2949
35.2118
35.6823
35.5543
34.9547
34.7026
34.4675
34.6196
34.9286
34.5297
35.4157
37.1181
37.2518
36.9999
36.6340
39.0903
38.9388
40.0683
43.5639
44.0777
41.8348
40.0463
38.8043
39.2184
39.4846
38.2774
38.3763
37.3385
36.1432
37.1924
38.7993
41.2055
41.1909
42.1356
40.3576
37.5614
36.0097
40.9652
37.4835
35.1605
36.4247
33.7770
32.7245
31.7020
31.0704
31.6151
30.8278
30.1301
29.8749
29.4334
29.2642
29.6204
29.1213
30.5241
30.6696
30.4533
30.4487
30.1210
30.0687
30.9005
30.5085
30.5958
29.5421
29.3748
29.1205
28.6401
28.6857
29.0943
29.4155
30.6090
28.6206
28.1123
28.0442
27.9619
27.8757
27.9204
28.1743
28.0638
27.8111
28.0935
28.1871
28.1574
28.0668
27.6235
27.5470
27.8017
27.4041
27.1259
26.9226
26.9814
27.3345
27.3179
27.2783
27.3646
27.3500
27.7061
28.2600
28.2006
28.4805
28.5788
28.3358
28.4116
28.1108
27.8535
27.6038
27.6926
27.7979
28.6192
28.7892
29.1324
28.7176
28.9581
29.1074
28.7956
28.5822
28.6048
28.7853
28.9492
28.8210
28.9700
28.7222
28.9419
28.6061
28.5870
28.1720
28.0586
28.1053
27.8849
28.0694
27.8181
27.9285
27.6770
27.8974
27.9738
28.2709
28.3806
27.8795
27.5673
27.7395
27.6455
27.9491
28.1475
28.5558
28.3934
28.8920
28.1986
28.5389
29.0667
29.0433
29.2791
29.4144
29.0974
29.4743
29.3401
29.0912
29.2195
29.1481
28.7584
28.9056
29.2490
29.2671
29.3061
28.9573
29.0594
29.3809
29.0683
28.7562
29.2563
29.2190
29.6856
29.5634
30.2114
30.0610
29.8488
29.7645
29.8250
28.8866
28.0729
28.3447
27.8697
28.0472
28.2999
28.6560
28.4605
30.1185
30.6285
30.8920
31.4829
31.4107
31.4770
32.4394
30.5240
31.1447
31.3751
32.4523
32.3052
32.6776
33.5254
33.3622
33.6252
33.7484
34.8010
35.5160
35.2289
35.0755
34.9292
35.5413
35.7014
36.3190
36.4474
36.2598
35.1388
35.4490
35.9647
35.6352
34.6956
35.2133
35.7910
35.7047
36.4488
36.4091
37.3742
37.2520
36.9771
36.3491
36.6633
36.4302
36.5690
36.4564
37.1824
37.2347
37.1863
37.3948
37.2415
36.0162
35.6983
36.4507
38.7334
39.1585
39.5057
39.2780
36.8812
38.0390
42.7920
38.2446
36.1187
36.7497
36.6960
37.0088
36.9013
33.1480
32.3139
32.0328
29.8272
29.7050
28.9605
28.4536
26.9264
26.5013
26.5893
26.8848
26.1570
24.7537
23.7799
24.0803
23.8345
24.0696
25.9146
25.7099
25.8698
26.2621
26.2214
26.0065
26.1929
24.5791
24.6260
24.7266
24.6239
24.3740
24.0421