Historique des taux quotidiens DOP /TOP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso dominicain = 0.07683 pa’anga tongan
le minimum le
1 peso dominicain = 0.03871 pa’anga tongan
Historique des prix TOP / DOP
Date | DOP/TOP |
| 0.04045 |
| 0.04024 |
| 0.04022 |
| 0.04024 |
| 0.04016 |
| 0.03993 |
| 0.03993 |
| 0.04031 |
| 0.04013 |
| 0.04086 |
| 0.04039 |
| 0.04026 |
| 0.04009 |
| 0.04020 |
| 0.04009 |
| 0.04000 |
| 0.04007 |
| 0.04052 |
| 0.04105 |
| 0.04142 |
| 0.04143 |
| 0.04167 |
| 0.04198 |
| 0.04217 |
| 0.04224 |
| 0.04234 |
| 0.04224 |
| 0.04225 |
| 0.04212 |
| 0.04201 |
| 0.04207 |
| 0.04216 |
| 0.04223 |
| 0.04183 |
| 0.04214 |
| 0.04214 |
| 0.04183 |
| 0.04203 |
| 0.04196 |
| 0.04181 |
| 0.04156 |
| 0.04228 |
| 0.04282 |
| 0.04288 |
| 0.04257 |
| 0.04306 |
| 0.04341 |
| 0.04349 |
| 0.04313 |
| 0.04322 |
| 0.04297 |
| 0.04333 |
| 0.04334 |
| 0.04296 |
| 0.04310 |
| 0.04254 |
| 0.04245 |
| 0.04192 |
| 0.04154 |
| 0.04130 |
| 0.04073 |
| 0.04095 |
| 0.04111 |
| 0.04162 |
| 0.04161 |
| 0.04217 |
| 0.04236 |
| 0.04238 |
| 0.04282 |
| 0.04318 |
| 0.04339 |
| 0.04367 |
| 0.04502 |
| 0.04477 |
| 0.04509 |
| 0.04595 |
| 0.04542 |
| 0.04566 |
| 0.04507 |
| 0.04464 |
| 0.04430 |
| 0.04441 |
| 0.04420 |
| 0.04368 |
| 0.04284 |
| 0.04308 |
| 0.04289 |
| 0.04312 |
| 0.04336 |
| 0.04290 |
| 0.04278 |
| 0.04285 |
| 0.04270 |
| 0.04223 |
| 0.04168 |
| 0.04184 |
| 0.04205 |
| 0.04249 |
| 0.04196 |
| 0.04198 |
| 0.04130 |
| 0.04115 |
| 0.04136 |
| 0.04113 |
| 0.04164 |
| 0.03979 |
| 0.03964 |
| 0.03933 |
| 0.03944 |
| 0.03935 |
| 0.03925 |
| 0.03966 |
| 0.03973 |
| 0.03987 |
| 0.04015 |
| 0.04025 |
| 0.04032 |
| 0.04033 |
| 0.03994 |
| 0.03988 |
| 0.03981 |
| 0.03965 |
| 0.03971 |
| 0.03987 |
| 0.04025 |
| 0.04021 |
| 0.04007 |
| 0.03984 |
| 0.03966 |
| 0.03940 |
| 0.03967 |
| 0.04005 |
| 0.03961 |
| 0.03949 |
| 0.03964 |
| 0.03962 |
| 0.03963 |
| 0.03955 |
| 0.03965 |
| 0.03930 |
| 0.03956 |
| 0.03907 |
| 0.03915 |
| 0.03923 |
| 0.03958 |
| 0.03954 |
| 0.03961 |
| 0.03984 |
| 0.03987 |
| 0.03986 |
| 0.04020 |
| 0.04037 |
| 0.04024 |
| 0.03985 |
| 0.03962 |
| 0.03960 |
| 0.03962 |
| 0.03956 |
| 0.03964 |
| 0.03976 |
| 0.03967 |
| 0.03944 |
| 0.03921 |
| 0.03887 |
| 0.03909 |
| 0.03923 |
| 0.03916 |
| 0.03924 |
| 0.03917 |
| 0.03935 |
| 0.03937 |
| 0.03945 |
| 0.03939 |
| 0.03975 |
| 0.03964 |
| 0.03973 |
| 0.03952 |
| 0.03951 |
| 0.03958 |
| 0.03884 |
| 0.03902 |
| 0.03889 |
| 0.03885 |
| 0.03911 |
| 0.03908 |
| 0.03894 |
| 0.03872 |
| 0.03918 |
| 0.03910 |
| 0.03910 |
| 0.03919 |
| 0.03920 |
| 0.03911 |
| 0.03896 |
| 0.03935 |
| 0.04070 |
| 0.04162 |
| 0.04217 |
| 0.04207 |
| 0.04260 |
| 0.04289 |
| 0.04292 |
| 0.04350 |
| 0.04382 |
| 0.04378 |
| 0.04467 |
| 0.04004 |
| 0.04319 |
| 0.04347 |
| 0.04344 |
| 0.04331 |
| 0.04351 |
| 0.04378 |
| 0.04318 |
| 0.04310 |
| 0.04326 |
| 0.04322 |
| 0.04307 |
| 0.04332 |
| 0.04337 |
| 0.04342 |
| 0.04392 |
| 0.04382 |
| 0.04399 |
| 0.04395 |
| 0.04373 |
| 0.04393 |
| 0.04365 |
| 0.04404 |
| 0.04439 |
| 0.04456 |
| 0.04503 |
| 0.04505 |
| 0.04513 |
| 0.04518 |
| 0.04528 |
| 0.04524 |
| 0.04528 |
| 0.04511 |
| 0.04478 |
| 0.04451 |
| 0.04482 |
| 0.04488 |
| 0.04473 |
| 0.04526 |
| 0.04496 |
| 0.04504 |
| 0.04547 |
| 0.04539 |
| 0.04535 |
| 0.04521 |
| 0.04519 |
| 0.04480 |
| 0.04528 |
| 0.04477 |
| 0.04484 |
| 0.04363 |
| 0.04458 |
| 0.04463 |
| 0.04481 |
| 0.04466 |
| 0.04462 |
| 0.04467 |
| 0.04480 |
| 0.04451 |
| 0.04488 |
| 0.04526 |
| 0.04472 |
| 0.04495 |
| 0.04500 |
| 0.04530 |
| 0.04495 |
| 0.04555 |
| 0.04555 |
| 0.04559 |
| 0.04557 |
| 0.04595 |
| 0.04592 |
| 0.04615 |
| 0.04611 |
| 0.04615 |
| 0.04623 |
| 0.04631 |
| 0.04606 |
| 0.04623 |
| 0.04612 |
| 0.04619 |
| 0.04630 |
| 0.04637 |
| 0.04632 |
| 0.04646 |
| 0.04648 |
| 0.04638 |
| 0.04648 |
| 0.04684 |
| 0.04665 |
| 0.04635 |
| 0.04611 |
| 0.04581 |
| 0.04584 |
| 0.04621 |
| 0.04632 |
| 0.04584 |
| 0.04477 |
| 0.04531 |
| 0.04490 |
| 0.04486 |
| 0.04480 |
| 0.04518 |
| 0.04471 |
| 0.04474 |
| 0.04511 |
| 0.04501 |
| 0.04506 |
| 0.04513 |
| 0.04524 |
| 0.04505 |
| 0.04560 |
| 0.04624 |
| 0.04635 |
| 0.04648 |
| 0.04688 |
| 0.04703 |
| 0.04733 |
| 0.04760 |
| 0.04777 |
| 0.04745 |
| 0.04688 |
| 0.04730 |
| 0.04702 |
| 0.04728 |
| 0.04634 |
| 0.04710 |
| 0.04705 |
| 0.04680 |
| 0.04625 |
| 0.04700 |
| 0.04625 |
| 0.04597 |
| 0.04768 |
| 0.04689 |
| 0.04625 |
| 0.04614 |
| 0.04700 |
| 0.04686 |
| 0.04744 |
| 0.04761 |
| 0.04747 |
| 0.04793 |
| 0.04772 |
| 0.04845 |
| 0.04864 |
| 0.04870 |
| 0.04927 |
| 0.04888 |
| 0.04899 |
| 0.04908 |
| 0.04900 |
| 0.04913 |
| 0.04857 |
| 0.04858 |
| 0.04809 |
| 0.04872 |
| 0.04852 |
| 0.04801 |
| 0.04782 |
| 0.04811 |
| 0.04815 |
| 0.04854 |
| 0.04847 |
| 0.04924 |
| 0.04977 |
| 0.04987 |
| 0.05019 |
| 0.05023 |
| 0.04881 |
| 0.04930 |
| 0.04863 |
| 0.04918 |
| 0.04981 |
| 0.04933 |
| 0.04875 |
| 0.04863 |
| 0.04924 |
| 0.04856 |
| 0.04844 |
| 0.04787 |
| 0.04882 |
| 0.04896 |
| 0.04926 |
| 0.04885 |
| 0.04915 |
| 0.04874 |
| 0.04886 |
| 0.04886 |
| 0.04926 |
| 0.04998 |
| 0.04899 |
| 0.04850 |
| 0.04843 |
| 0.04787 |
| 0.04799 |
| 0.04885 |
| 0.04932 |
| 0.04924 |
| 0.04897 |
| 0.04864 |
| 0.04882 |
| 0.04787 |
| 0.04800 |
| 0.04848 |
| 0.04837 |
| 0.04854 |
| 0.04871 |
| 0.04890 |
| 0.04869 |
| 0.04857 |
| 0.04921 |
| 0.04971 |
| 0.04893 |
| 0.04974 |
| 0.04991 |
| 0.05004 |
| 0.04854 |
| 0.04854 |
| 0.04848 |
| 0.04914 |
| 0.04879 |
| 0.04924 |
| 0.04924 |
| 0.04889 |
| 0.04907 |
| 0.04874 |
| 0.04875 |
| 0.04869 |
| 0.04886 |
| 0.04929 |
| 0.04950 |
| 0.04958 |
| 0.04945 |
| 0.04783 |
| 0.04816 |
| 0.04852 |
| 0.05036 |
| 0.04943 |
| 0.04938 |
| 0.04924 |
| 0.04929 |
| 0.04823 |
| 0.04799 |
| 0.04742 |
| 0.04813 |
| 0.04819 |
| 0.04633 |
| 0.04667 |
| 0.04677 |
| 0.04588 |
| 0.04527 |
| 0.04517 |
| 0.04516 |
| 0.04529 |
| 0.04520 |
| 0.04526 |
| 0.04527 |
| 0.04532 |
| 0.04532 |
| 0.04505 |
| 0.04542 |
| 0.04502 |
| 0.04452 |
| 0.04474 |
| 0.04481 |
| 0.04483 |
| 0.04506 |
| 0.04451 |
| 0.04476 |
| 0.04465 |
| 0.04453 |
| 0.04427 |
| 0.04459 |
| 0.04459 |
| 0.04411 |
| 0.04477 |
| 0.04537 |
| 0.04543 |
| 0.04597 |
| 0.04499 |
| 0.04495 |
| 0.04469 |
| 0.04502 |
| 0.04500 |
| 0.04458 |
| 0.04398 |
| 0.04324 |
| 0.04290 |
| 0.04294 |
| 0.04257 |
| 0.04250 |
| 0.04241 |
| 0.04275 |
| 0.04225 |
| 0.04248 |
| 0.04230 |
| 0.04231 |
| 0.04257 |
| 0.04264 |
| 0.04270 |
| 0.04322 |
| 0.04317 |
| 0.04298 |
| 0.04271 |
| 0.04267 |
| 0.04291 |
| 0.04237 |
| 0.04205 |
| 0.04222 |
| 0.04268 |
| 0.04292 |
| 0.04314 |
| 0.04318 |
| 0.04320 |
| 0.04318 |
| 0.04323 |
| 0.04332 |
| 0.04375 |
| 0.04378 |
| 0.04330 |
| 0.04341 |
| 0.04363 |
| 0.04377 |
| 0.04361 |
| 0.04353 |
| 0.04362 |
| 0.04370 |
| 0.04376 |
| 0.04295 |
| 0.04285 |
| 0.04283 |
| 0.04262 |
| 0.04243 |
| 0.04244 |
| 0.04299 |
| 0.04231 |
| 0.04254 |
| 0.04245 |
| 0.04336 |
| 0.04373 |
| 0.04421 |
| 0.04359 |
| 0.04387 |
| 0.04394 |
| 0.04414 |
| 0.04379 |
| 0.04389 |
| 0.04433 |
| 0.04461 |
| 0.04467 |
| 0.04360 |
| 0.04306 |
| 0.04263 |
| 0.04237 |
| 0.04308 |
| 0.04254 |
| 0.04240 |
| 0.04245 |
| 0.04240 |
| 0.04243 |
| 0.04236 |
| 0.04246 |
| 0.04264 |
| 0.04255 |
| 0.04270 |
| 0.04255 |
| 0.04262 |
| 0.04235 |
| 0.04240 |
| 0.04252 |
| 0.04238 |
| 0.04248 |
| 0.04278 |
| 0.04311 |
| 0.04320 |
| 0.04305 |
| 0.04315 |
| 0.04361 |
| 0.04366 |
| 0.04385 |
| 0.04436 |
| 0.04357 |
| 0.04410 |
| 0.04347 |
| 0.04411 |
| 0.04447 |
| 0.04422 |
| 0.04429 |
| 0.04659 |
| 0.04731 |
| 0.04583 |
| 0.04510 |
| 0.04520 |
| 0.04473 |
| 0.04488 |
| 0.04511 |
| 0.04461 |
| 0.04519 |
| 0.04517 |
| 0.04631 |
| 0.04576 |
| 0.04563 |
| 0.04563 |
| 0.04559 |
| 0.04576 |
| 0.04619 |
| 0.04613 |
| 0.04522 |
| 0.04456 |
| 0.04370 |
| 0.04386 |
| 0.04367 |
| 0.04380 |
| 0.04358 |
| 0.04320 |
| 0.04350 |
| 0.04339 |
| 0.04305 |
| 0.04303 |
| 0.04331 |
| 0.04314 |
| 0.04376 |
| 0.04370 |
| 0.04393 |
| 0.04474 |
| 0.04530 |
| 0.04505 |
| 0.04545 |
| 0.04554 |
| 0.04546 |
| 0.04439 |
| 0.04502 |
| 0.04630 |
| 0.04467 |
| 0.04394 |
| 0.04407 |
| 0.04395 |
| 0.04436 |
| 0.04473 |
| 0.04566 |
| 0.04511 |
| 0.04555 |
| 0.04385 |
| 0.04396 |
| 0.04290 |
| 0.04329 |
| 0.04325 |
| 0.04303 |
| 0.04284 |
| 0.04266 |
| 0.04347 |
| 0.04527 |
| 0.04519 |
| 0.04517 |
| 0.04544 |
| 0.04638 |
| 0.04610 |
| 0.04597 |
| 0.04691 |
| 0.04660 |
| 0.04685 |
| 0.04682 |
| 0.04688 |
| 0.04916 |
| 0.04790 |
| 0.04842 |
| 0.04888 |
| 0.04924 |
| 0.04943 |
| 0.04941 |
| 0.04894 |
| 0.04923 |
| 0.04910 |
| 0.04924 |
| 0.04932 |
| 0.04957 |
| 0.04964 |
| 0.04988 |
| 0.05002 |
| 0.04996 |
| 0.05080 |
| 0.05055 |
| 0.04986 |
| 0.04956 |
| 0.05011 |
| 0.04973 |
| 0.05015 |
| 0.05200 |
| 0.05098 |
| 0.05086 |
| 0.05096 |
| 0.05153 |
| 0.05172 |
| 0.05195 |
| 0.05231 |
| 0.05326 |
| 0.05303 |
| 0.05332 |
| 0.05298 |
| 0.05251 |
| 0.05194 |
| 0.05259 |
| 0.05318 |
| 0.05329 |
| 0.05363 |
| 0.05350 |
| 0.05420 |
| 0.05204 |
| 0.05421 |
| 0.05422 |
| 0.05381 |
| 0.05468 |
| 0.05415 |
| 0.05428 |
| 0.05335 |
| 0.05312 |
| 0.05287 |
| 0.05264 |
| 0.05248 |
| 0.05337 |
| 0.05151 |
| 0.05305 |
| 0.05350 |
| 0.05326 |
| 0.05383 |
| 0.05232 |
| 0.05236 |
| 0.05370 |
| 0.05294 |
| 0.05256 |
| 0.05228 |
| 0.05353 |
| 0.05332 |
| 0.05275 |
| 0.05297 |
| 0.05275 |
| 0.05334 |
| 0.05272 |
| 0.05189 |
| 0.05270 |
| 0.05303 |
| 0.05214 |
| 0.05229 |
| 0.05329 |
| 0.05325 |
| 0.05300 |
| 0.05382 |
| 0.05406 |
| 0.05474 |
| 0.05409 |
| 0.05564 |
| 0.05523 |
| 0.05539 |
| 0.05561 |
| 0.05649 |
| 0.05646 |
| 0.05840 |
| 0.05655 |
| 0.05731 |
| 0.05957 |
| 0.05782 |
| 0.05616 |
| 0.05871 |
| 0.05784 |
| 0.05848 |
| 0.05977 |
| 0.06089 |
| 0.06045 |
| 0.06082 |
| 0.06067 |
| 0.06104 |
| 0.06316 |
| 0.06333 |
| 0.06335 |
| 0.06338 |
| 0.06308 |
| 0.06291 |
| 0.06202 |
| 0.06211 |
| 0.06262 |
| 0.06293 |
| 0.06189 |
| 0.06076 |
| 0.05991 |
| 0.06079 |
| 0.06038 |
| 0.06207 |
| 0.06221 |
| 0.06207 |
| 0.06237 |
| 0.06250 |
| 0.06008 |
| 0.06143 |
| 0.06254 |
| 0.06068 |
| 0.06136 |
| 0.05788 |
| 0.05786 |
| 0.05887 |
| 0.05706 |
| 0.05608 |
| 0.05454 |
| 0.05565 |
| 0.05627 |
| 0.05335 |
| 0.05306 |
| 0.05371 |
| 0.05391 |
| 0.05418 |
| 0.05458 |
| 0.05460 |
| 0.05456 |
| 0.05423 |
| 0.05440 |
| 0.05397 |
| 0.05448 |
| 0.05460 |
| 0.05521 |
| 0.05593 |
| 0.05483 |
| 0.05464 |
| 0.05457 |
| 0.05328 |
| 0.05352 |
| 0.05384 |
| 0.05479 |
| 0.05500 |
| 0.05513 |
| 0.05546 |
| 0.05580 |
| 0.05561 |
| 0.05583 |
| 0.05660 |
| 0.05552 |
| 0.05704 |
| 0.05763 |
| 0.05805 |
| 0.05778 |
| 0.05765 |
| 0.05755 |
| 0.05680 |
| 0.05704 |
| 0.05700 |
| 0.05694 |
| 0.05671 |
| 0.05815 |
| 0.05898 |
| 0.05839 |
| 0.06011 |
| 0.06037 |
| 0.06175 |
| 0.05933 |
| 0.05972 |
| 0.06003 |
| 0.06211 |
| 0.06332 |
| 0.06118 |
| 0.05935 |
| 0.05887 |
| 0.05888 |
| 0.05870 |
| 0.05852 |
| 0.05821 |
| 0.06204 |
| 0.06220 |
| 0.06276 |
| 0.06270 |
| 0.06266 |
| 0.06289 |
| 0.06300 |
| 0.06257 |
| 0.06199 |
| 0.06211 |
| 0.06284 |
| 0.06259 |
| 0.06261 |
| 0.06196 |
| 0.06200 |
| 0.06164 |
| 0.06134 |
| 0.06166 |
| 0.06156 |
| 0.06159 |
| 0.06089 |
| 0.06064 |
| 0.06026 |
| 0.06175 |
| 0.06100 |
| 0.06155 |
| 0.06171 |
| 0.06208 |
| 0.06241 |
| 0.06084 |
| 0.06050 |
| 0.06019 |
| 0.06045 |
| 0.06008 |
| 0.06028 |
| 0.06034 |
| 0.06042 |
| 0.06060 |
| 0.06035 |
| 0.06111 |
| 0.06119 |
| 0.06169 |
| 0.06162 |
| 0.06156 |
| 0.06149 |
| 0.06170 |
| 0.06199 |
| 0.06231 |
| 0.06257 |
| 0.06306 |
| 0.06248 |
| 0.06339 |
| 0.06343 |
| 0.06244 |
| 0.06294 |
| 0.06196 |
| 0.06235 |
| 0.06282 |
| 0.06250 |
| 0.06318 |
| 0.06247 |
| 0.06273 |
| 0.06384 |
| 0.06403 |
| 0.06406 |
| 0.06383 |
| 0.06381 |
| 0.06243 |
| 0.06311 |
| 0.06139 |
| 0.05982 |
| 0.06018 |
| 0.05973 |
| 0.05958 |
| 0.05928 |
| 0.05955 |
| 0.05951 |
| 0.06082 |
| 0.06229 |
| 0.06205 |
| 0.06178 |
| 0.06141 |
| 0.06081 |
| 0.06300 |
| 0.05902 |
| 0.05943 |
| 0.05930 |
| 0.06057 |
| 0.06083 |
| 0.06196 |
| 0.06329 |
| 0.06403 |
| 0.06384 |
| 0.06417 |
| 0.06580 |
| 0.06715 |
| 0.06663 |
| 0.06682 |
| 0.06662 |
| 0.06765 |
| 0.06821 |
| 0.06886 |
| 0.06876 |
| 0.06730 |
| 0.06579 |
| 0.06684 |
| 0.06736 |
| 0.06847 |
| 0.06611 |
| 0.06741 |
| 0.06755 |
| 0.06720 |
| 0.06891 |
| 0.06936 |
| 0.07007 |
| 0.07034 |
| 0.06989 |
| 0.06738 |
| 0.06840 |
| 0.07012 |
| 0.07004 |
| 0.06856 |
| 0.06906 |
| 0.06920 |
| 0.06940 |
| 0.06975 |
| 0.06989 |
| 0.06726 |
| 0.06587 |
| 0.06727 |
| 0.07137 |
| 0.07195 |
| 0.07277 |
| 0.07276 |
| 0.06785 |
| 0.06904 |
| 0.07683 |
| 0.06833 |
| 0.06384 |
| 0.06373 |
| 0.06350 |
| 0.06413 |
| 0.06393 |
| 0.05747 |
| 0.05632 |
| 0.05612 |
| 0.05207 |
| 0.05126 |
| 0.04951 |
| 0.04821 |
| 0.04602 |
| 0.04549 |
| 0.04519 |
| 0.04535 |
| 0.04462 |
| 0.04247 |
| 0.04130 |
| 0.04194 |
| 0.04150 |
| 0.04095 |
| 0.04447 |
| 0.04356 |
| 0.04372 |
| 0.04448 |
| 0.04453 |
| 0.04601 |
| 0.04556 |
| 0.04290 |
| 0.04308 |
| 0.04266 |
| 0.04150 |
| 0.04075 |