Historique dinar algérien / franc guinéen

Historique des taux quotidiens DZD /GNF depuis le vendredi, 3 août 2001.

Le maximum a été atteint le

1 dinar algérien = 106.3672 franc guinéen

le minimum le

1 dinar algérien = 23.5484 franc guinéen

Historique des prix GNF / DZD

Date DZD/GNF
72.9004
72.7400
73.0334
73.0713
73.3160
73.3589
73.3602
73.5993
73.5888
73.7508
74.0121
74.0450
74.1671
74.4368
75.3061
75.5185
74.9210
75.2512
75.2252
75.8903
75.7918
76.3666
76.1617
77.4589
76.5074
77.4029
76.9573
77.2501
77.2824
76.8398
75.5979
75.4269
75.6967
75.7188
76.1218
76.3064
75.8973
76.1482
75.6677
75.9971
75.9886
76.1253
75.8624
75.4671
75.8311
75.2824
75.1758
75.4391
75.2259
75.0305
74.8562
74.8387
75.3719
75.1455
74.9265
74.7992
74.7691
74.3933
74.5333
74.6716
74.1988
74.1887
73.5785
73.7464
73.9737
74.3845
74.5772
74.6301
75.2252
76.5474
76.7724
78.9606
79.6770
79.2538
78.5849
78.5966
78.7111
79.3083
78.9752
79.6751
79.5254
79.7260
79.6898
79.3267
78.8043
79.1984
79.4844
78.9256
79.1613
76.2746
76.6472
77.4862
77.3413
77.5191
76.6390
76.8001
76.7422
76.8287
76.5804
76.1397
76.7882
76.5588
76.9381
77.2605
76.8162
77.1810
77.2565
77.0815
77.4595
77.3692
76.9205
77.1430
76.4707
76.3450
76.6615
76.8979
76.6662
76.5853
76.9492
77.0747
76.8754
76.7789
77.5825
77.0143
76.9060
77.1965
77.5136
76.7349
76.9945
77.6034
77.2773
76.9626
77.4156
77.9274
77.4099
77.1527
76.9909
77.6413
76.7142
77.1207
77.7445
76.3056
76.9232
76.2952
76.3751
76.7011
76.1893
76.7114
77.0210
76.9579
76.8617
76.6409
76.7272
76.4140
76.3415
76.8181
76.9866
76.7422
76.8371
77.0963
76.8813
76.8822
77.0871
77.5379
77.6097
77.3594
77.5397
78.1040
78.0574
78.4754
78.8195
79.2686
78.8162
78.9693
79.2235
78.9718
78.8876
79.0096
78.9544
79.3415
79.0433
79.3385
79.2650
78.8632
79.0457
78.8237
78.4867
78.2833
78.0703
78.4002
78.4867
78.6164
78.8719
78.3547
78.0294
78.2637
78.7321
78.4957
78.6800
79.3203
79.7800
80.4270
81.2172
81.0595
80.7532
80.5830
82.0405
82.2825
82.9351
82.4914
82.3136
84.1236
84.4021
83.6483
84.2275
83.8769
83.8181
84.0669
84.5696
82.0175
84.4020
83.9316
84.4870
81.7792
83.7580
83.5374
85.0575
83.7718
83.0173
84.7156
84.4059
84.2067
84.1089
84.4846
84.2391
83.5763
84.3876
84.7147
84.5183
83.9836
83.3829
81.5795
81.0050
82.1202
81.5555
81.8772
82.8460
82.2217
82.2631
82.1300
82.1548
82.6654
83.0261
82.2638
82.8630
81.1157
82.1623
82.2527
81.9422
81.5833
83.4546
80.1657
80.9391
75.9349
76.1617
81.4826
66.7617
66.8944
66.4292
66.4683
66.4785
67.4446
68.6710
69.0631
69.0257
69.1534
70.1411
70.0567
69.0765
68.9919
69.3047
70.0502
71.1752
72.2021
72.7251
72.4495
71.7678
72.3150
72.0540
71.7802
72.0323
72.3370
71.9035
71.7995
72.0975
70.3539
71.1998
73.2727
73.9050
68.1352
68.3259
69.7703
70.7962
69.6368
69.1523
68.6387
69.6547
68.5532
68.3373
69.2977
69.6158
72.6996
73.2164
72.8444
71.9044
73.5252
72.4944
76.8563
74.7011
74.5832
74.6077
74.6696
73.5640
75.9938
75.0976
74.4919
73.1857
74.1856
74.0763
74.9907
74.4379
75.3049
74.0970
75.3105
75.8092
76.2497
76.7260
77.4045
77.1858
76.9773
79.7113
79.8818
79.9913
80.4402
80.2728
81.8166
80.9309
81.8905
82.3704
83.2808
83.5144
84.4139
84.4277
85.3824
84.3654
84.6266
85.4136
85.9859
86.6597
85.7975
86.4867
87.3914
87.3419
87.2593
87.5984
88.1235
88.4106
88.0926
88.0766
87.4226
86.3793
87.6537
87.7650
87.8966
87.1659
87.9574
88.2088
88.6389
88.5408
88.4532
88.1453
88.3202
88.6554
88.9036
92.0866
92.0810
90.2359
90.3874
89.4642
88.7435
89.7905
89.3068
88.6616
88.7933
89.3819
89.3902
89.2152
88.7013
86.9946
87.0334
86.0587
86.5581
87.0566
86.5175
85.5687
85.4368
85.3153
84.7106
86.1742
85.3580
84.8402
84.7778
85.3025
85.6494
85.8093
86.0974
87.6487
87.2974
86.9942
88.1739
86.7512
86.4289
87.2902
89.0410
89.2203
88.5164
89.5942
87.7682
88.6752
90.6259
89.4566
89.5426
89.3092
90.7297
89.9457
89.9816
90.4781
89.7917
89.9207
89.1291
90.5815
90.7347
91.9978
91.2904
91.3516
90.8618
90.7043
89.2991
89.6234
90.7248
90.6946
89.8923
89.8787
89.3225
89.2060
89.2914
87.9164
90.3237
90.0046
89.3800
88.4554
88.5762
88.9889
89.4253
88.7340
88.6427
87.9749
86.9211
86.8424
87.0705
87.4177
87.2585
87.3349
89.4564
88.9145
90.4353
90.3688
91.1262
91.0803
93.9128
92.8839
93.4030
94.0408
94.1443
94.8498
93.3160
95.8532
94.5460
94.6292
95.0542
94.9230
92.6013
92.4019
92.5173
92.5513
91.7240
91.3583
91.0004
91.1634
91.9491
93.5476
93.0603
89.7156
91.1283
91.7893
91.3593
90.1691
90.8520
91.7092
92.7428
91.8949
89.9837
88.7291
88.9684
88.7787
89.0314
87.8607
97.6512
92.6197
92.2975
91.2966
91.9591
92.9489
91.0974
91.4585
92.2512
92.2557
92.3346
93.3298
93.7404
93.2253
99.5760
98.6768
100.0983
99.1603
98.4473
98.3773
98.5640
98.3209
97.2368
98.0691
97.4241
101.4532
99.5594
101.2556
101.9628
102.2669
104.4099
100.4151
98.2216
96.4282
95.4406
95.9156
92.7220
93.0438
93.5606
92.5732
95.0586
93.6589
95.6939
94.3742
93.8617
93.7858
93.8485
89.2875
86.8307
75.2436
74.9686
74.9000
71.4946
70.3854
68.9082
70.4025
68.6054
68.2408
67.5256
68.3709
67.2232
67.3900
67.9241
67.0169
67.2986
67.5254
67.2950
67.4926
67.1185
68.0580
68.6672
68.7823
69.0313
68.7550
68.6117
69.0230
69.3661
68.9565
68.8793
68.8864
68.9917
68.4882
69.6098
69.5311
69.5284
69.8240
69.5262
69.0007
68.3449
68.2966
68.6850
69.6812
69.4559
69.1817
69.3310
68.9722
69.4385
69.5820
69.8798
69.9721
69.7851
69.4597
68.7889
68.9169
66.5131
66.9830
66.9072
66.9621
67.2479
66.9895
65.9006
64.9980
64.7820
67.3252
67.2522
67.7583
63.0212
62.6530
61.1023
68.7255
68.0339
68.2485
67.0822
67.0360
67.2680
67.6285
66.5656
67.2840
68.2654
67.0726
67.4588
67.1972
67.6843
69.1431
67.3812
67.4100
68.4977
69.5565
70.2118
70.6815
72.4447
73.2679
71.9056
69.9053
73.6603
74.1025
74.3977
74.9102
77.4260
81.8397
82.7609
80.2308
80.2231
77.4084
75.7635
75.0861
76.3570
76.2852
76.4305
73.8468
75.6258
74.9280
74.2982
72.7314
70.5788
72.0571
70.7920
70.8824
69.9809
70.5010
70.2939
68.9460
69.9891
69.4390
69.5971
68.3250
67.3123
66.8562
66.5958
66.2375
66.5206
66.0522
65.2796
65.0593
64.8610
63.3133
64.9285
63.9369
63.8568
64.1274
64.3035
64.0940
63.4741
62.4347
63.4326
63.4335
63.9500
63.1061
63.0165
62.7969
62.0323
62.1382
60.9492
60.4453
61.2407
60.2250
59.2101
59.1368
59.3248
57.4882
56.6794
56.3254
55.8727
49.7932
50.0278
49.6644
49.2317
49.9785
49.8657
49.7465
48.8512
49.1308
49.0080
49.0448
48.9916
51.8512
51.7527
51.1785
86.0796
85.6430
84.1610
83.5570
83.6498
83.2594
80.8771
83.8216
84.8942
84.0120
83.4429
81.1873
76.8212
77.7420
77.4808
78.0677
77.3547
77.8595
78.4093
78.9078
78.3681
78.3281
76.7712
75.1993
76.2435
74.8375
74.8716
75.9241
75.6169
77.2034
77.1115
76.5833
77.5756
77.0078
76.0843
75.8711
73.3582
67.0336
67.8915
67.6034
64.3279
64.6581
63.2758
61.2883
61.7414
62.1336
62.3194
62.1147
63.1024
62.4047
62.0194
62.6982
61.5274
61.9450
61.0744
61.2063
61.9911
60.3268
60.6324
61.3576
60.7310
59.7524
58.5081
58.6939
59.5309
58.8625
58.1797
58.1100
59.1665
59.1869
59.5185
59.0435
57.7895
56.0527
56.4285
56.1582
56.6116
57.2442
56.7058
56.4431
54.8628
54.6953
54.2048
52.7081
52.2675
52.2247
52.4489
52.2967
50.9464
50.5039
50.2441
50.5839
51.5281
50.1652
50.7175
50.0312
48.2852
47.8633
47.7231
47.6685
48.6152
47.9918
46.8838
46.7637
46.7601
44.5550
43.8437
43.2336
41.1658
39.8222
39.6817
39.2657
38.7861
37.7710
36.9589
38.3748
39.2951
39.1145
39.3097
39.0406
38.6626
39.0471
38.4053
38.0191
37.5858
37.4638
37.1524
37.0802
36.7532
36.4932
36.4686
35.9689
36.0257
36.0840
35.9068
35.7316
35.5746
35.3433
35.2086
35.1701
34.6676
35.3969
28.8982
27.3072
27.6136
28.5114
28.3554
28.6110
28.8380
28.1603
28.3667
28.2259
28.2115
28.5097
28.5323
29.3233
29.2010
29.4565
28.8674
29.1229
28.8730
29.0882
28.2099
28.1139
28.3917
28.2123
28.3308
28.3064
27.8376
28.0510
28.1762
28.0231
28.2379
28.0309
28.5936
28.4814
28.7411
28.6706
28.4629
27.4823
26.2437
26.3567
26.2212
26.0225
25.8389
25.6639
25.7694
25.6158
25.7587
25.6988
25.5739
26.2405
26.2197
26.2362
25.2196
25.8470
25.5163
25.7434
25.1983
26.5390
25.3373
25.1198
23.5603
23.5484
24.6897
23.7117
25.0329
24.9213
25.4827
25.3606
25.4025
25.0592
25.4843
25.1561
24.9072
24.9712
25.0607
25.0785
24.9801
24.9299
24.8494
24.7901
25.1532
25.2927
24.8888
24.9686
24.6521
24.8851
24.7541
25.3266
24.8975
25.0284
25.0369
25.3110
25.1570
24.8324
25.1543
25.1327
25.0876
24.2509
24.4708
24.7984
24.9676
24.2650
24.2910
24.1179
24.2523
24.1188
24.4511
24.7302
24.4846
24.4875
25.3506
24.7063
25.1892
25.1701
25.2636
24.5451
23.9806
24.6420
24.6224
24.7144
24.5714
25.3286
24.5466
24.7420
24.9049
24.8164
24.5786
25.4768
25.8253
25.2630
24.8838
25.3480
25.7736
26.1110
25.3674
25.3519
25.3285
25.4437
25.4471
25.3833
25.4018
26.9985
25.8962
26.0382
26.3572
26.9895
26.9717
26.9262
25.8064
25.7043
25.7352
25.9343
25.6367
25.5451
25.1684