Historique dinar algérien / dinar irakien

Historique des taux quotidiens DZD /IQD depuis le samedi, 18 octobre 2003.

Le maximum a été atteint le

1 dinar algérien = 46.9994 dinar irakien

le minimum le

1 dinar algérien = 8.9913 dinar irakien

Historique des prix IQD / DZD

Date DZD/IQD
9.7795
9.7737
9.7302
9.7177
9.6242
9.5407
9.5092
9.5196
9.5068
9.5187
9.5563
9.5594
9.5864
9.5808
9.6087
9.6415
9.6469
9.6662
9.7052
9.7403
9.6861
9.6546
9.6558
9.6675
9.6142
9.5752
9.5633
9.6040
9.6291
9.6758
10.7803
9.7193
10.7757
10.7490
10.7119
10.6764
10.6706
10.6772
10.7043
10.7467
10.7399
10.6973
10.6650
10.6206
10.6156
10.6111
10.5772
10.5499
10.5639
10.4699
10.5029
10.4315
10.3936
10.3762
10.4071
10.3788
10.3980
10.3447
10.3976
10.3874
10.3980
10.4026
10.2985
10.2183
10.1203
10.0317
10.0005
9.9686
9.9525
9.9579
10.0129
10.0072
9.9505
10.0109
10.0354
10.0487
9.9768
10.0216
10.0874
10.1181
10.2585
10.1972
10.2113
10.3343
10.3705
10.3561
10.3780
10.4085
10.4182
10.4553
10.4520
10.4920
10.5045
10.4815
10.4953
10.4793
10.4953
10.5024
10.5317
10.5871
10.6176
10.6264
10.6424
10.6088
10.6683
10.6604
10.6665
10.7218
10.7390
10.7978
10.7827
10.7870
10.7788
10.8350
10.8529
10.8240
10.8482
10.8599
10.8919
10.9011
10.9106
10.9503
10.9559
10.9427
10.9707
11.0126
10.9513
10.9614
11.0308
11.0283
10.9215
10.9455
10.9511
10.9502
10.9433
11.0075
10.9877
10.9810
10.9479
10.9921
11.0124
10.9878
11.0170
11.0393
11.0567
9.0206
9.0702
9.1268
9.2320
9.2806
9.2688
9.2861
9.2171
9.2605
9.2506
9.2769
9.2523
9.1874
9.2478
9.2756
9.2807
9.3234
9.3015
9.2739
9.2638
9.2645
9.3269
9.3046
9.2745
9.2594
9.2301
9.2368
9.2652
9.2713
9.2855
9.2655
9.2767
9.2234
9.2687
9.2770
9.3008
9.3971
9.3834
9.6104
9.6533
9.8688
9.9882
9.9450
9.8797
9.8748
9.9010
9.9411
9.9300
9.9651
9.9851
10.0080
10.0067
9.9626
9.9531
9.9549
9.9119
9.9198
9.9565
9.9390
9.9474
9.9296
9.9675
9.9528
9.8974
9.9141
9.9076
9.8985
9.9305
9.8947
9.9427
9.9413
9.9924
9.9998
9.9509
9.9941
9.9978
9.9963
10.0660
10.0376
9.9727
9.9855
9.9623
9.9719
9.9653
9.9939
9.9650
9.9539
10.0004
10.0182
9.9984
9.9849
10.0025
10.0731
9.9638
10.0407
10.0642
10.0355
10.0171
10.0938
10.0611
10.0685
10.0829
10.0883
10.0778
10.0590
10.0475
10.0482
10.0533
10.0384
10.0944
10.0262
10.0627
10.0131
10.0402
10.0507
10.0493
10.0799
10.1599
10.1240
10.0728
10.1101
10.1187
10.0445
10.0151
10.0565
10.1220
10.1384
10.1375
10.1378
10.1189
10.1446
10.1631
10.2489
10.2492
10.2162
10.2469
10.3071
10.3065
10.3568
10.4006
10.4226
10.4014
10.4211
10.4111
10.4243
10.4031
10.4192
10.4129
10.4753
10.4250
10.4582
10.4161
10.3977
10.4441
10.3847
10.3711
10.3432
10.3353
10.3097
10.3637
10.2197
10.1905
10.1224
10.0852
10.0988
10.1690
10.2324
10.2562
10.3225
10.3744
10.4906
10.5647
10.5177
10.6125
10.5869
10.6659
10.6741
10.6787
10.7124
10.6693
10.7735
10.8021
10.7246
10.8104
10.7353
10.7661
10.7422
10.9235
10.7487
10.7617
10.7300
10.7575
10.6461
10.6537
10.6780
10.7703
10.7387
10.6747
10.6654
10.6667
10.6704
10.6894
10.7289
10.6785
10.7221
10.6654
10.6445
10.5975
10.5879
10.5333
10.5982
10.4686
10.4106
10.3335
10.3586
10.4941
10.5350
10.5229
10.4679
10.4999
10.5673
10.6305
10.5962
10.5796
10.5859
10.5880
10.6482
10.5778
10.5411
10.5797
10.4934
10.5805
10.6535
10.4539
10.6634
10.5532
10.5376
10.5633
10.4884
10.5488
10.3526
10.3814
10.3965
10.3919
10.3974
10.3871
10.4645
10.3225
10.2912
10.3257
10.4242
10.4050
10.5753
10.7356
10.6158
10.5456
10.4666
10.6020
10.4849
10.4257
10.5267
10.5808
10.5160
10.4759
10.4359
10.5807
10.5975
10.3942
11.1243
11.1483
11.2450
11.2622
11.1985
11.1906
11.2244
11.0283
10.9669
10.8013
10.9703
11.0971
11.5867
11.9915
11.9979
11.7388
11.8485
11.9927
12.0395
11.9802
11.9786
12.1317
11.9428
11.8640
12.0803
12.0697
12.2579
12.0921
12.1666
11.9071
12.1897
12.1818
12.2066
12.1533
12.3348
12.4874
12.5161
12.5653
12.7186
12.8144
12.2886
13.4930
12.9752
13.1613
13.2157
13.4626
13.5057
13.5548
13.6760
13.7026
13.8823
13.9974
14.0100
14.0812
14.1516
14.0481
14.1477
14.2984
14.4711
14.3846
14.3855
14.5671
14.6468
14.7399
14.7606
14.7527
14.7606
14.7274
14.8537
14.8402
14.8350
14.7771
14.6602
14.8556
14.8778
14.6937
14.8832
14.7846
14.8241
14.8141
14.7893
14.8000
14.7719
15.1500
14.8946
15.0788
15.0721
15.0908
14.9618
14.9641
14.7861
14.9601
14.9515
14.8161
14.9615
14.8738
14.9264
14.8534
14.8143
14.6732
14.5201
14.5137
14.4801
14.4709
14.3447
14.3223
14.2970
14.2720
14.3312
14.2619
14.2549
14.1877
14.1803
14.2873
14.3629
14.4610
14.4808
14.6245
14.6509
14.6471
14.7782
14.5494
14.5224
14.6392
14.7725
14.6242
14.5226
14.4482
14.4957
14.6815
14.7979
14.7427
14.7395
14.7359
14.7102
14.6335
14.7005
14.6907
14.6703
14.7253
14.9548
14.8725
14.9082
14.9942
14.8849
14.8930
14.8661
14.7835
14.8308
14.8672
14.7789
14.7936
14.7460
14.6439
14.5492
14.5240
14.5506
14.6095
14.6989
14.6514
14.5952
14.6322
14.5956
14.7610
14.6083
14.4958
14.4801
14.3106
14.1995
14.1654
14.1962
14.2399
14.2898
14.3732
14.7563
14.7807
14.9554
15.0369
15.0583
15.2577
15.5808
15.5320
15.6372
15.6974
15.8022
15.6084
15.4896
15.7151
15.6859
15.6440
15.6566
15.6586
15.6879
15.6865
15.6076
15.5297
15.4588
15.3152
15.2662
15.3234
15.4523
15.7021
15.6393
15.5720
15.6959
15.7139
15.7039
15.8125
15.8083
15.9586
15.8732
15.8668
15.7171
15.6279
15.6753
15.7681
15.7603
16.0358
16.2318
16.0997
16.0678
16.0458
16.0594
16.1583
15.9455
16.0635
16.1395
16.1310
16.2746
16.2249
16.3151
16.2067
16.1322
16.2493
16.3669
16.4247
16.4321
16.2724
16.4005
16.4069
16.2592
16.3810
16.1966
16.3187
16.2282
16.2285
16.0946
16.0661
16.1885
16.0732
16.0069
15.7350
15.7192
15.6409
15.6646
15.6927
15.8137
15.8188
15.8658
15.8992
16.0531
15.9131
15.9067
15.9465
15.9008
15.7876
15.7223
15.5672
15.5345
15.5929
15.5825
15.6258
15.5493
15.9600
15.9027
15.8305
15.6541
15.8681
15.5545
15.6925
15.7100
15.4971
15.5687
15.7022
15.6736
15.6956
15.8340
15.8879
15.9998
16.0255
16.0071
15.9896
16.0148
16.0251
16.1065
15.9932
16.0009
16.0096
15.9966
15.8907
15.9365
16.0328
16.0804
16.1084
16.1606
15.9704
15.8114
15.7975
15.9171
16.0469
15.9764
15.9943
15.9947
15.9119
16.0107
16.0658
16.1749
16.1055
16.0913
15.9946
16.0256
16.0195
15.8961
16.0570
15.9455
15.9732
16.1500
16.1294
16.1188
15.8489
15.8528
15.9229
15.8471
15.9360
15.9088
16.1053
16.1064
15.9951
16.2195
16.2104
15.9458
15.8442
15.8360
15.9334
15.5258
15.8509
15.9479
15.9731
15.8666
16.0607
16.1047
16.2011
16.0194
16.1897
16.1577
16.1102
16.1845
16.3985
16.3401
16.6956
16.6225
16.4527
17.1285
17.3765
17.4729
17.5783
18.1941
19.2214
19.2058
19.3281
19.3383
19.5615
19.2712
19.3071
19.4118
19.5305
19.5196
19.2136
19.5843
19.1378
19.1674
19.2876
19.2830
19.1545
19.1202
19.1594
18.8321
19.0241
19.0111
18.6444
18.8114
18.6401
18.8267
18.2985
18.4247
18.3698
18.5401
18.3627
18.5555
18.4139
18.3258
18.3451
18.2674
17.8714
18.3438
18.1721
17.9771
18.1583
18.1899
18.2370
18.1051
17.9034
18.2347
18.2662
18.5350
18.3986
18.3672
18.3665
18.0436
18.0973
17.9615
17.9944
18.2384
18.1096
18.0045
18.0364
18.1573
17.9783
17.7737
17.9529
18.0858
18.0145
18.1430
17.9714
17.8679
18.0920
18.3813
18.3745
18.0597
18.1525
18.1122
18.0955
18.1577
18.1312
18.1341
18.0819
18.3810
18.2914
18.0416
17.8728
17.8928
17.8647
17.8764
17.9652
18.2158
18.0524
17.9381
18.0091
18.0067
18.4294
18.3673
18.6040
19.2062
19.7592
20.1217
20.3772
20.4363
20.4966
19.8911
19.8970
20.1927
19.8079
19.8167
20.1171
20.0546
20.5126
20.4681
20.3784
20.6398
20.4933
20.3985
20.1821
20.1742
19.9386
20.0329
20.0655
19.9790
20.0889
19.9974
20.0167
20.1512
20.1660
20.3511
20.2756
20.6178
20.3712
20.3583
20.4577
20.0953
20.2184
19.9364
20.0198
20.2567
19.7885
20.0013
19.9394
20.0339
20.0933
20.0774
20.1343
20.3331
20.0827
19.8450
19.8572
20.1605
20.2294
20.2355
20.0887
20.0997
20.0165
20.1167
19.9971
20.1543
20.3413
20.2571
20.2321
20.0290
20.4894
20.2510
20.4774
20.3475
20.1735
20.1346
20.1558
20.2077
20.0043
19.9498
19.9860
20.1975
19.8364
19.8728
20.4164
19.7876
19.9414
20.0548
20.2446
20.2470
20.0836
19.9857
20.2546
20.2653
20.2451
20.2163
20.1828
20.3126
20.4482
20.3779
20.3232
20.1791
20.1982
20.1263
20.3014
20.3072
20.2767
20.4085
20.3303
20.2446
20.5190
20.3091
20.2127
20.1158
20.1146
20.0770
20.1046
20.0729
20.0529
20.1657
20.0067
20.1678
20.2656
20.2378
20.2207
20.2389
20.1837
20.2434
20.2342
19.8511
20.2406
20.5416
19.8174
20.0390
20.2470
20.6587
20.7561
20.9555
20.4271
20.5749
20.2041
20.5487
43.5175
44.0762
43.8646
44.5003
45.2233
44.1447
44.1535
44.3658
44.5161
43.5193
43.7623
43.9233
43.7465
43.9306
43.8933
42.9735
42.5855
43.6905
43.4517
44.6091
44.9947
44.7884
44.8672
44.8807
44.7449
44.4124
43.2249
40.9494
40.8694
41.0152