Historique dinar algérien / dinar jordanien

Historique des taux quotidiens DZD /JOD depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dinar algérien = 0.011778 dinar jordanien

le minimum le

1 dinar algérien = 0.005255 dinar jordanien

Historique des prix JOD / DZD

Date DZD/JOD
0.005273
0.005269
0.005270
0.005278
0.005290
0.005294
0.005298
0.005319
0.005324
0.005312
0.005327
0.005312
0.005309
0.005321
0.005362
0.005354
0.005313
0.005313
0.005318
0.005318
0.005313
0.005349
0.005334
0.005333
0.005313
0.005340
0.005346
0.005335
0.005345
0.005363
0.005366
0.005365
0.005393
0.005424
0.005487
0.005518
0.005518
0.005520
0.005481
0.005504
0.005501
0.005509
0.005503
0.005474
0.005505
0.005516
0.005512
0.005542
0.005523
0.005523
0.005509
0.005511
0.005547
0.005535
0.005515
0.005506
0.005499
0.005503
0.005520
0.005524
0.005523
0.005502
0.005525
0.005495
0.005513
0.005519
0.005535
0.005596
0.005588
0.005714
0.005749
0.005888
0.005948
0.005925
0.005873
0.005873
0.005887
0.005905
0.005904
0.005925
0.005936
0.005949
0.005948
0.005925
0.005935
0.005920
0.005906
0.005899
0.005920
0.005912
0.005922
0.005923
0.005936
0.005909
0.005886
0.005881
0.005892
0.005898
0.005913
0.005882
0.005909
0.005908
0.005936
0.005949
0.005917
0.005945
0.005957
0.005946
0.005965
0.005972
0.005932
0.005961
0.005936
0.005925
0.005924
0.005945
0.005928
0.005921
0.005945
0.005959
0.005942
0.005939
0.005959
0.005974
0.005936
0.005979
0.005987
0.005967
0.005960
0.006014
0.005994
0.005985
0.006003
0.006011
0.006004
0.005990
0.005981
0.005992
0.005984
0.005980
0.006019
0.005964
0.005995
0.005958
0.005975
0.005992
0.005974
0.006001
0.006034
0.006022
0.005996
0.006011
0.006019
0.005984
0.005971
0.005996
0.006027
0.006029
0.006039
0.006047
0.006031
0.006046
0.006069
0.006110
0.006093
0.006079
0.006103
0.006145
0.006144
0.006175
0.006199
0.006237
0.006212
0.006224
0.006241
0.006221
0.006208
0.006218
0.006214
0.006234
0.006220
0.006241
0.006243
0.006208
0.006219
0.006190
0.006191
0.006160
0.006147
0.006147
0.006169
0.006193
0.006172
0.006163
0.006142
0.006149
0.006189
0.006225
0.006239
0.006260
0.006285
0.006355
0.006396
0.006379
0.006465
0.006455
0.006462
0.006490
0.006537
0.006523
0.006492
0.006564
0.006578
0.006536
0.006531
0.006550
0.006561
0.006541
0.006561
0.006443
0.006447
0.006434
0.006447
0.006380
0.006381
0.006400
0.006454
0.006434
0.006397
0.006380
0.006382
0.006393
0.006394
0.006419
0.006386
0.006417
0.006381
0.006372
0.006338
0.006333
0.006301
0.006342
0.006378
0.006346
0.006327
0.006331
0.006397
0.006393
0.006385
0.006374
0.006388
0.006426
0.006459
0.006430
0.006425
0.006409
0.006432
0.006468
0.006430
0.006386
0.006404
0.006347
0.006410
0.006389
0.006407
0.006400
0.006446
0.006452
0.006422
0.006401
0.006434
0.006459
0.006478
0.006492
0.006488
0.006489
0.006559
0.006542
0.006445
0.006426
0.006446
0.006503
0.006566
0.006672
0.006687
0.006686
0.006583
0.006592
0.006616
0.006613
0.006616
0.006646
0.006607
0.006627
0.006599
0.006550
0.006568
0.006556
0.006585
0.006637
0.006653
0.006705
0.006713
0.006679
0.006677
0.006692
0.006710
0.006682
0.006680
0.006773
0.006720
0.007008
0.007128
0.007144
0.007073
0.007138
0.007132
0.007164
0.007200
0.007206
0.007204
0.007124
0.007131
0.007212
0.007209
0.007273
0.007239
0.007211
0.007162
0.007315
0.007285
0.007358
0.007275
0.007374
0.007464
0.007488
0.007523
0.007581
0.007629
0.007686
0.008026
0.008059
0.008047
0.008055
0.008140
0.008170
0.008125
0.008201
0.008214
0.008337
0.008440
0.008416
0.008488
0.008526
0.008499
0.008501
0.008609
0.008707
0.008760
0.008756
0.008807
0.008812
0.008855
0.008866
0.008858
0.008871
0.008910
0.008929
0.008926
0.008932
0.008889
0.008918
0.008933
0.008953
0.008944
0.008952
0.008991
0.009015
0.009006
0.008992
0.009004
0.008986
0.009024
0.009039
0.009158
0.009153
0.009107
0.009115
0.009107
0.009014
0.009002
0.009075
0.009001
0.009029
0.009018
0.009051
0.009029
0.009017
0.008928
0.008838
0.008828
0.008812
0.008795
0.008709
0.008705
0.008682
0.008674
0.008705
0.008685
0.008677
0.008636
0.008620
0.008688
0.008751
0.008794
0.008805
0.008915
0.008912
0.008915
0.009007
0.008845
0.008848
0.008914
0.009027
0.008982
0.008943
0.008898
0.008874
0.008949
0.009003
0.008984
0.008978
0.008976
0.008948
0.008911
0.008932
0.008964
0.008924
0.008960
0.009031
0.009052
0.009072
0.009122
0.009075
0.009069
0.009075
0.009037
0.009047
0.009059
0.009043
0.009028
0.008977
0.008934
0.008860
0.008836
0.008853
0.008892
0.008938
0.008908
0.008883
0.008901
0.008892
0.008978
0.008883
0.008824
0.008796
0.008720
0.008639
0.008640
0.008625
0.008653
0.008709
0.008754
0.008971
0.009008
0.009105
0.009168
0.009186
0.009284
0.009484
0.009466
0.009517
0.009579
0.009624
0.009498
0.009452
0.009575
0.009545
0.009521
0.009535
0.009526
0.009552
0.009546
0.009498
0.009465
0.009413
0.009318
0.009259
0.009293
0.009379
0.009540
0.009497
0.009459
0.009541
0.009536
0.009537
0.009587
0.009582
0.009685
0.009640
0.009620
0.009520
0.009474
0.009492
0.009549
0.009548
0.009727
0.009856
0.009760
0.009745
0.009730
0.009747
0.009792
0.009676
0.009742
0.009794
0.009795
0.009885
0.009841
0.009896
0.009823
0.009789
0.009784
0.009892
0.009978
0.009882
0.009875
0.009865
0.009870
0.009783
0.009858
0.009742
0.009815
0.009761
0.009767
0.009681
0.009659
0.009743
0.009681
0.009622
0.009560
0.009520
0.009471
0.009491
0.009507
0.009612
0.009603
0.009635
0.009632
0.009730
0.009650
0.009636
0.009602
0.009635
0.009561
0.009521
0.009429
0.009411
0.009436
0.009418
0.009457
0.009431
0.009663
0.009635
0.009571
0.009477
0.009634
0.009433
0.009520
0.009528
0.009400
0.009439
0.009529
0.009498
0.009520
0.009475
0.009607
0.009696
0.009698
0.009736
0.009703
0.009672
0.009741
0.009782
0.009734
0.009698
0.009710
0.009730
0.009662
0.009792
0.009849
0.009882
0.009892
0.009832
0.009807
0.009710
0.009705
0.009782
0.009865
0.009820
0.009831
0.009828
0.009786
0.009833
0.009834
0.009920
0.009866
0.009899
0.009845
0.009829
0.009829
0.009743
0.009842
0.009783
0.009789
0.009858
0.009847
0.009841
0.009707
0.009664
0.009712
0.009660
0.009679
0.009697
0.009857
0.009830
0.009783
0.009852
0.009889
0.009720
0.009677
0.009700
0.009758
0.009510
0.009718
0.009753
0.009750
0.009790
0.009804
0.009876
0.010003
0.009851
0.009902
0.009942
0.009846
0.009987
0.009979
0.010011
0.010142
0.010085
0.009957
0.010341
0.010470
0.010562
0.010633
0.011000
0.011615
0.011603
0.011581
0.011584
0.011720
0.011611
0.011596
0.011599
0.011640
0.011677
0.011440
0.011648
0.011647
0.011495
0.011518
0.011432
0.011372
0.011325
0.011362
0.011215
0.011324
0.011245
0.011061
0.011171
0.011099
0.011159
0.010901
0.010892
0.010849
0.010901
0.010770
0.010896
0.010798
0.010740
0.010754
0.010709
0.010472
0.010740
0.010633
0.010548
0.010599
0.010624
0.010659
0.010557
0.010447
0.010628
0.010610
0.010745
0.010625
0.010602
0.010575
0.010376
0.010426
0.010323
0.010347
0.010482
0.010409
0.010348
0.010378
0.010411
0.010300
0.010188
0.010270
0.010341
0.010272
0.010313
0.010198
0.010144
0.010265
0.010245
0.010227
0.010048
0.010092
0.010071
0.010065
0.010094
0.010056
0.010051
0.010016
0.010177
0.010122
0.009982
0.009871
0.009884
0.009857
0.009857
0.009910
0.010021
0.009923
0.009855
0.009887
0.009798
0.009905
0.009884
0.009963
0.009871
0.009936
0.010006
0.010071
0.010002
0.009996
0.009617
0.009594
0.009727
0.009554
0.009554
0.009685
0.009658
0.009859
0.009839
0.009780
0.009905
0.009828
0.009795
0.009684
0.009682
0.009587
0.009620
0.009634
0.009587
0.009640
0.009645
0.009653
0.009719
0.009815
0.009817
0.009778
0.009952
0.009822
0.009766
0.009868
0.009688
0.009750
0.009615
0.009660
0.009772
0.009544
0.009648
0.009619
0.009662
0.009691
0.009686
0.009706
0.009810
0.009685
0.009570
0.009557
0.009719
0.009755
0.009759
0.009683
0.009695
0.009655
0.009701
0.009644
0.009722
0.009819
0.009777
0.009757
0.009661
0.009882
0.009775
0.009879
0.009813
0.009728
0.009714
0.009722
0.009746
0.009649
0.009624
0.009632
0.009726
0.009590
0.009685
0.009865
0.009574
0.009649
0.009692
0.009751
0.009798
0.009749
0.009698
0.009838
0.009833
0.009837
0.009802
0.009797
0.009858
0.009911
0.009874
0.009852
0.009785
0.009789
0.009756
0.009835
0.009836
0.009831
0.009890
0.009863
0.009815
0.009952
0.009843
0.009795
0.009756
0.009765
0.009729
0.009735
0.009726
0.009718
0.009773
0.009702
0.009763
0.009822
0.009817
0.009794
0.009809
0.009789
0.009805
0.009814
0.009797
0.009846
0.009948
0.009804
0.009892
0.009858
0.009989
0.009978
0.009996
0.010015
0.009997
0.009920
0.009966
0.009924
0.010051
0.010005
0.010148
0.010310
0.010064
0.010022
0.010112
0.010142
0.009919
0.009978
0.010016
0.009974
0.010019
0.010009
0.009806
0.009714
0.009958
0.009908
0.010173
0.010261
0.010214
0.010233
0.010235
0.010205
0.010128
0.009859
0.009339
0.009319
0.009352
0.009272
0.009298
0.009233
0.009179
0.009146
0.009258
0.009111
0.009135
0.009211
0.009354
0.009315
0.009081
0.009181
0.009057
0.009213
0.009069
0.009329
0.009165
0.008967
0.008961
0.009008
0.008924
0.008902
0.009045
0.009021
0.009162
0.009026
0.008792
0.008930
0.008864
0.008887
0.008884
0.008993
0.008960
0.008962
0.009003
0.009022
0.008997
0.008971
0.009110
0.009106
0.008992
0.008983
0.008916
0.008960
0.008822
0.009114
0.008910
0.009042
0.008933
0.009040
0.009036
0.008998
0.009061
0.009041
0.009077
0.008899
0.008950
0.008952
0.009032
0.008857
0.008852
0.008935
0.008821
0.008947
0.008824
0.008816
0.008891
0.008910
0.009044
0.008967
0.008940
0.009029
0.008765
0.008932
0.008824
0.008936
0.008912
0.008936
0.008901
0.009163
0.008898
0.008953
0.009014
0.008940
0.008929
0.009146
0.009292
0.009004
0.008912
0.009134
0.009264
0.009392
0.009132
0.009179
0.009170
0.009220
0.009175
0.009209
0.009155
0.009365
0.009159
0.009170
0.009266
0.009440
0.009369
0.009373
0.009454
0.009359
0.009372
0.009423
0.009357
0.009337
0.009191