Historique dinar algérien / dinar koweïtien

Historique des taux quotidiens DZD /KWD depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dinar algérien = 0.0044413 dinar koweïtien

le minimum le

1 dinar algérien = 0.0020873 dinar koweïtien

Historique des prix KWD / DZD

Date DZD/KWD
0.0022553
0.0022514
0.0022462
0.0022393
0.0022386
0.0022420
0.0022495
0.0022464
0.0022378
0.0022354
0.0022258
0.0022284
0.0022282
0.0022263
0.0022212
0.0022260
0.0022103
0.0022139
0.0022116
0.0022052
0.0022125
0.0022111
0.0022067
0.0022054
0.0021968
0.0022011
0.0021927
0.0021981
0.0021953
0.0021707
0.0021475
0.0021270
0.0021066
0.0021051
0.0021040
0.0020952
0.0020939
0.0021031
0.0021040
0.0020926
0.0021014
0.0021041
0.0021075
0.0020983
0.0021058
0.0021185
0.0021188
0.0021354
0.0021256
0.0021274
0.0021429
0.0021493
0.0021455
0.0021490
0.0021594
0.0021584
0.0021648
0.0021667
0.0021739
0.0021771
0.0021757
0.0021783
0.0021743
0.0021767
0.0021766
0.0021798
0.0021898
0.0021955
0.0021959
0.0021997
0.0021917
0.0022021
0.0021981
0.0021988
0.0022079
0.0022116
0.0022253
0.0022233
0.0022224
0.0022227
0.0022310
0.0022378
0.0022345
0.0022356
0.0022423
0.0022464
0.0022502
0.0022485
0.0022552
0.0022583
0.0022534
0.0022616
0.0022536
0.0022567
0.0022602
0.0022779
0.0022788
0.0022651
0.0022653
0.0022653
0.0022656
0.0022700
0.0022835
0.0022759
0.0022757
0.0022691
0.0022807
0.0022832
0.0022829
0.0022893
0.0023005
0.0023112
0.0023018
0.0023218
0.0023367
0.0023637
0.0023766
0.0023767
0.0023776
0.0023662
0.0023723
0.0023732
0.0023764
0.0023767
0.0023651
0.0023740
0.0023797
0.0023783
0.0023864
0.0023817
0.0023820
0.0023769
0.0023794
0.0023942
0.0023998
0.0023944
0.0023905
0.0023873
0.0023894
0.0023970
0.0024000
0.0023999
0.0023979
0.0024088
0.0023967
0.0024039
0.0024169
0.0024317
0.0024467
0.0024591
0.0025364
0.0025319
0.0025657
0.0025592
0.0025565
0.0025340
0.0025246
0.0025244
0.0025318
0.0025279
0.0025366
0.0025405
0.0025441
0.0025443
0.0025377
0.0025427
0.0025361
0.0025328
0.0025269
0.0025360
0.0025323
0.0025391
0.0025399
0.0025381
0.0025343
0.0025243
0.0025178
0.0025236
0.0025282
0.0025348
0.0025203
0.0025318
0.0025344
0.0025464
0.0025521
0.0025417
0.0025536
0.0025570
0.0025517
0.0025557
0.0025589
0.0025420
0.0025546
0.0025476
0.0025444
0.0025442
0.0025498
0.0025427
0.0025424
0.0025504
0.0025557
0.0025555
0.0025491
0.0025501
0.0025611
0.0025447
0.0025587
0.0025629
0.0025555
0.0025465
0.0025691
0.0025628
0.0025573
0.0025626
0.0025672
0.0025674
0.0025632
0.0025636
0.0025674
0.0025657
0.0025636
0.0025784
0.0025581
0.0025674
0.0025503
0.0025550
0.0025598
0.0025492
0.0025609
0.0025740
0.0025713
0.0025598
0.0025646
0.0025698
0.0025583
0.0025517
0.0025580
0.0025732
0.0025752
0.0025791
0.0025788
0.0025708
0.0025773
0.0025842
0.0025966
0.0025956
0.0025899
0.0025986
0.0026115
0.0026093
0.0026193
0.0026199
0.0026330
0.0026273
0.0026289
0.0026340
0.0026317
0.0026292
0.0026292
0.0026260
0.0026345
0.0026311
0.0026380
0.0026369
0.0026305
0.0026365
0.0026279
0.0026256
0.0026240
0.0026199
0.0026203
0.0026293
0.0026349
0.0026290
0.0026270
0.0026181
0.0026208
0.0026379
0.0026523
0.0026580
0.0026669
0.0026711
0.0027039
0.0027192
0.0027119
0.0027527
0.0027486
0.0027541
0.0027658
0.0027847
0.0027773
0.0027730
0.0028030
0.0028103
0.0027954
0.0027955
0.0027972
0.0028022
0.0027950
0.0028057
0.0027760
0.0027731
0.0027687
0.0027752
0.0027513
0.0027546
0.0027585
0.0027767
0.0027735
0.0027612
0.0027600
0.0027596
0.0027597
0.0027690
0.0027688
0.0027617
0.0027711
0.0027638
0.0027594
0.0027503
0.0027412
0.0027304
0.0027379
0.0027503
0.0027394
0.0027292
0.0027244
0.0027389
0.0027373
0.0027245
0.0027292
0.0027336
0.0027379
0.0027486
0.0027446
0.0027394
0.0027361
0.0027516
0.0027543
0.0027428
0.0027265
0.0027327
0.0027178
0.0027343
0.0027187
0.0027272
0.0027287
0.0027452
0.0027406
0.0027317
0.0027310
0.0027386
0.0027472
0.0027430
0.0027606
0.0027638
0.0027604
0.0027870
0.0027866
0.0027445
0.0027267
0.0027375
0.0027547
0.0027817
0.0028127
0.0028236
0.0028344
0.0028189
0.0028325
0.0028285
0.0028342
0.0028329
0.0028404
0.0028281
0.0028305
0.0028353
0.0028103
0.0028182
0.0028147
0.0028200
0.0028361
0.0028426
0.0028566
0.0028621
0.0028506
0.0028490
0.0028524
0.0028599
0.0028482
0.0028481
0.0028770
0.0028713
0.0029959
0.0030488
0.0030539
0.0030287
0.0030490
0.0030448
0.0030553
0.0030698
0.0030711
0.0030758
0.0030480
0.0030456
0.0030692
0.0030724
0.0030971
0.0030859
0.0030768
0.0030573
0.0031014
0.0030885
0.0031108
0.0030799
0.0031051
0.0031249
0.0031266
0.0031372
0.0031562
0.0031777
0.0032007
0.0033288
0.0033423
0.0033310
0.0033324
0.0033558
0.0033738
0.0033462
0.0033838
0.0033914
0.0034405
0.0034664
0.0034546
0.0034603
0.0034682
0.0034588
0.0034645
0.0034968
0.0035316
0.0035453
0.0035409
0.0035399
0.0035385
0.0035477
0.0035491
0.0035447
0.0035438
0.0035530
0.0035551
0.0035526
0.0035498
0.0035434
0.0035527
0.0035579
0.0035599
0.0035631
0.0035627
0.0035724
0.0035775
0.0035761
0.0035748
0.0035762
0.0035757
0.0035890
0.0036033
0.0036471
0.0036414
0.0036195
0.0036276
0.0036214
0.0036013
0.0036047
0.0036225
0.0036043
0.0036047
0.0036028
0.0036097
0.0036037
0.0036007
0.0035658
0.0035314
0.0035308
0.0035324
0.0035254
0.0034734
0.0034646
0.0034634
0.0034617
0.0034783
0.0034734
0.0034714
0.0034643
0.0034772
0.0035016
0.0035167
0.0035325
0.0035381
0.0035836
0.0035826
0.0035891
0.0036352
0.0035784
0.0035644
0.0035742
0.0036066
0.0036113
0.0035997
0.0035949
0.0035914
0.0036118
0.0036155
0.0036103
0.0036154
0.0036142
0.0036105
0.0035942
0.0035918
0.0035999
0.0035850
0.0035900
0.0036094
0.0036101
0.0036098
0.0036238
0.0036041
0.0036034
0.0036014
0.0035888
0.0035836
0.0035920
0.0035800
0.0035799
0.0035700
0.0035549
0.0035322
0.0035251
0.0035225
0.0035361
0.0035465
0.0035365
0.0035275
0.0035342
0.0035271
0.0035545
0.0035310
0.0035172
0.0035042
0.0034790
0.0034442
0.0034365
0.0034361
0.0034482
0.0034670
0.0034766
0.0035488
0.0035594
0.0035930
0.0036242
0.0036310
0.0036712
0.0037344
0.0037327
0.0037299
0.0037501
0.0037712
0.0037317
0.0037151
0.0037516
0.0037411
0.0037410
0.0037464
0.0037412
0.0037356
0.0037396
0.0037141
0.0037048
0.0036800
0.0036623
0.0036506
0.0036602
0.0036817
0.0037371
0.0037233
0.0036953
0.0037208
0.0037229
0.0037178
0.0037229
0.0037194
0.0037500
0.0037313
0.0037385
0.0037180
0.0037051
0.0037269
0.0037171
0.0037149
0.0037412
0.0037795
0.0037513
0.0037550
0.0037509
0.0037560
0.0037912
0.0037554
0.0037821
0.0037905
0.0038023
0.0038301
0.0038165
0.0038229
0.0038200
0.0038167
0.0038167
0.0038425
0.0038632
0.0038582
0.0038530
0.0038527
0.0038607
0.0038309
0.0038575
0.0038236
0.0038473
0.0038354
0.0038573
0.0038363
0.0038206
0.0038519
0.0038240
0.0038199
0.0038105
0.0037794
0.0037758
0.0037865
0.0037888
0.0038165
0.0038233
0.0038254
0.0038344
0.0038445
0.0038292
0.0038277
0.0038389
0.0038461
0.0038391
0.0038343
0.0038229
0.0038280
0.0038328
0.0038373
0.0038512
0.0038393
0.0039110
0.0039143
0.0038959
0.0038657
0.0039376
0.0038677
0.0039051
0.0039140
0.0038629
0.0038831
0.0039153
0.0038996
0.0039189
0.0038732
0.0039248
0.0039507
0.0039426
0.0039540
0.0039491
0.0039486
0.0039750
0.0039894
0.0039477
0.0039546
0.0039548
0.0039750
0.0039298
0.0039866
0.0039960
0.0039926
0.0040036
0.0039941
0.0039756
0.0039272
0.0038798
0.0039339
0.0039642
0.0039523
0.0039552
0.0039611
0.0039494
0.0039705
0.0039646
0.0040026
0.0039920
0.0039946
0.0039765
0.0039672
0.0039777
0.0039490
0.0039862
0.0039680
0.0039730
0.0039815
0.0039831
0.0039818
0.0039434
0.0039229
0.0039400
0.0039341
0.0039402
0.0039546
0.0040470
0.0039981
0.0040036
0.0040315
0.0040622
0.0040036
0.0039916
0.0039895
0.0040075
0.0039090
0.0039665
0.0040540
0.0040474
0.0040685
0.0040395
0.0040672
0.0041456
0.0040930
0.0040362
0.0039738
0.0039339
0.0039445
0.0038819
0.0038834
0.0039204
0.0039146
0.0038493
0.0039830
0.0040071
0.0040201
0.0040650
0.0041653
0.0044004
0.0043678
0.0043762
0.0043670
0.0044182
0.0043889
0.0043890
0.0043782
0.0043969
0.0044157
0.0043174
0.0043719
0.0043626
0.0043093
0.0043087
0.0042789
0.0042498
0.0042413
0.0042591
0.0041915
0.0042354
0.0042032
0.0041566
0.0042074
0.0041832
0.0041920
0.0040874
0.0040786
0.0040746
0.0040843
0.0040659
0.0040872
0.0041307
0.0041269
0.0041380
0.0041271
0.0040383
0.0041384
0.0040907
0.0040632
0.0040759
0.0040908
0.0041039
0.0040880
0.0040374
0.0041049
0.0041088
0.0041519
0.0041375
0.0041276
0.0041271
0.0040612
0.0040884
0.0040855
0.0040933
0.0041333
0.0041118
0.0041009
0.0040973
0.0041339
0.0040946
0.0040521
0.0040866
0.0041075
0.0040905
0.0041743
0.0041281
0.0041192
0.0041729
0.0041640
0.0041543
0.0040794
0.0041033
0.0040911
0.0041014
0.0041154
0.0041010
0.0040959
0.0040815
0.0041481
0.0041291
0.0040748
0.0040262
0.0040317
0.0040206
0.0040218
0.0040392
0.0040873
0.0040484
0.0040209
0.0040335
0.0039969
0.0040391
0.0040318
0.0040634
0.0040258
0.0040514
0.0040807
0.0041084
0.0040811
0.0040779
0.0039248
0.0039148
0.0039690
0.0038979
0.0038981
0.0039520
0.0039405
0.0040215
0.0040139
0.0039907
0.0040409
0.0040100
0.0039958
0.0039502
0.0039504
0.0039086
0.0039255
0.0039298
0.0039123
0.0039321
0.0039345
0.0039393
0.0039626
0.0040039
0.0040052
0.0039884
0.0040596
0.0040480
0.0040245
0.0040657
0.0039936
0.0040173
0.0039613
0.0039786
0.0040248
0.0039333
0.0039746
0.0039637
0.0039810
0.0039921
0.0039888
0.0040002
0.0040408
0.0039895
0.0039415
0.0039934
0.0040043
0.0040192
0.0040201
0.0039906
0.0039933
0.0039775
0.0040015
0.0039733
0.0039984
0.0040418
0.0040249
0.0040191
0.0039795
0.0040709
0.0040242
0.0040698
0.0040430
0.0040075
0.0040011
0.0040048
0.0040156
0.0039748
0.0039655
0.0039682
0.0040063
0.0039525
0.0039894
0.0040661
0.0039448
0.0039748
0.0039929
0.0040171
0.0040390
0.0040166
0.0039947
0.0040516
0.0040522
0.0040520
0.0040412
0.0040395
0.0040640
0.0040844
0.0040702
0.0040598
0.0040288
0.0040315
0.0040192
0.0040508
0.0040513
0.0040483
0.0040731
0.0040615
0.0040791
0.0041353
0.0040919
0.0040738
0.0040528
0.0040564
0.0040460
0.0040496
0.0040436
0.0040384
0.0040622
0.0040318
0.0040584
0.0040831
0.0040808
0.0040718
0.0040781
0.0040694
0.0040780
0.0040801
0.0040739
0.0040929
0.0041387
0.0040749
0.0040795
0.0040980
0.0041521
0.0041522
0.0041566
0.0041588
0.0041553
0.0041271
0.0041427
0.0041264
0.0041781
0.0041872
0.0042181
0.0042864
0.0041874
0.0041745
0.0042164
0.0042339
0.0041260
0.0041474
0.0041628
0.0041473
0.0041644
0.0041609
0.0040757
0.0040598
0.0041425
0.0041075
0.0042258
0.0041909
0.0042434
0.0042449
0.0042530
0.0042467
0.0042068
0.0040968
0.0038803
0.0038610
0.0038825
0.0038445
0.0038608
0.0038316
0.0038060
0.0038222
0.0038812
0.0038537
0.0038600
0.0038930
0.0039490
0.0039317
0.0038319
0.0038836
0.0038371
0.0038974
0.0038404
0.0039415
0.0038601
0.0037817
0.0037921
0.0037947
0.0037529
0.0037481
0.0038071
0.0038007
0.0038732
0.0038227
0.0037970
0.0037919
0.0038184
0.0037977
0.0037187
0.0037934