Historique dinar algérien / livre libanaise

Historique des taux quotidiens DZD /LBP depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dinar algérien = 24.9405 livre libanaise

le minimum le

1 dinar algérien = 6.5664 livre libanaise

Historique des prix LBP / DZD

Date DZD/LBP
11.3493
11.2444
11.3386
11.2561
11.2876
11.4025
11.3634
11.3718
11.3251
11.3940
11.3828
11.3508
11.3641
11.4111
11.4521
11.3737
11.3181
11.3693
11.4152
11.4432
11.3714
11.5560
11.3784
11.3813
11.3624
11.4278
11.4187
11.3803
11.4093
11.4451
11.4636
11.4753
11.5170
11.5788
11.7282
11.8072
11.8214
11.7972
11.7053
11.7537
11.7452
11.7510
11.7594
11.6862
11.7535
11.7978
11.7545
11.8081
11.7805
11.7856
11.7532
11.7691
11.8391
11.8095
11.7753
6.5664
11.7419
11.7348
11.7691
11.7821
11.7849
11.7348
11.7895
11.7297
11.7685
11.7827
11.8188
11.9592
11.9336
12.1901
12.2596
12.5891
12.5361
7.5832
12.5304
12.5346
12.5690
12.5911
12.5822
12.6420
12.6653
12.6799
12.6895
12.6372
12.6548
12.6761
12.5976
12.5956
12.6297
12.6112
12.6355
12.6311
12.6593
12.6071
12.5477
12.5630
12.5610
12.5550
12.5987
12.5715
12.6606
12.5952
12.6631
12.6706
12.6015
12.6686
12.6729
12.6330
12.7233
12.7056
12.6373
12.7075
12.6492
12.6318
12.6299
12.6393
12.6300
12.6206
12.6574
12.6690
12.6644
12.6515
12.6755
12.7305
12.6466
12.7031
12.7343
12.6847
12.6787
12.8106
12.7474
12.7266
12.7864
12.7776
12.7746
12.7242
12.7217
12.7291
12.7642
12.7292
12.8089
12.8019
12.7732
12.6997
12.7378
12.7807
12.7417
12.7998
12.8828
12.8464
12.8093
12.8929
12.8305
12.7545
12.7310
12.7692
12.8588
12.7644
12.8632
12.8863
12.9162
12.8732
12.8874
12.9699
13.0376
12.9319
13.0885
13.0888
13.0714
13.1480
13.1868
13.2540
13.1956
13.2719
13.3287
13.2799
13.2764
13.2782
13.2821
13.3192
13.2885
13.2823
13.3040
13.2502
13.2848
13.3172
13.1447
13.1095
13.1990
13.2051
13.1422
13.3128
13.1746
13.0782
13.0716
13.0907
13.2282
13.2261
13.2583
13.2937
13.3360
13.5168
13.6706
13.5596
13.7196
13.6742
13.7497
13.7919
13.8821
13.8277
13.7868
13.9262
13.9569
13.8639
13.9705
13.8828
13.9890
13.8871
13.9196
13.7169
13.7140
13.7060
13.7120
13.5956
13.6201
13.6144
13.7509
13.7010
13.6259
13.6088
13.6276
13.6292
13.6403
13.7031
13.6929
13.6862
13.6106
13.5843
13.5227
13.5134
13.4419
13.5266
13.5932
13.5405
13.4860
13.4853
13.6513
13.6381
13.6276
13.6018
13.6057
13.6893
13.7422
13.6986
13.6777
13.6624
13.7005
13.7781
13.6635
13.6056
13.6692
13.5189
13.7014
13.6055
13.6401
13.6082
13.7334
13.7305
13.6565
13.6503
13.6881
13.7444
13.7805
13.8108
13.8126
13.7957
13.9373
13.8995
13.7110
13.6894
13.7354
13.8183
13.9851
14.1912
14.2774
14.2282
14.0297
14.0494
14.0532
14.0656
14.0747
14.1110
14.0725
12.6777
14.0311
13.9154
13.9733
13.9528
14.0141
14.1268
14.1654
14.2802
14.3107
14.2228
14.2097
14.2562
14.2699
14.1964
14.1954
14.4255
14.3034
14.9109
15.1583
15.1940
15.0479
15.1853
15.1766
15.2239
15.3362
15.3326
15.3645
15.1602
15.1766
15.3498
15.3393
15.4819
15.3710
15.3665
15.2402
15.5818
15.5093
15.6077
15.4600
15.6744
15.8913
15.8799
15.9906
16.1180
16.2591
16.3775
17.0869
17.2087
17.1609
17.2022
17.3422
17.4853
17.3461
17.5923
17.6124
17.8319
17.9740
18.0089
18.1029
18.1816
18.1459
18.1836
18.3839
18.6034
18.6901
18.7050
18.8296
18.8257
18.8780
18.9384
18.9225
18.9504
19.0150
19.0701
19.0540
19.0212
18.9395
19.0133
19.0600
19.0971
19.0972
19.1184
19.2084
19.2285
19.2101
19.1680
19.1857
19.1237
19.1426
19.2558
19.4840
19.4842
19.3424
19.3311
19.3354
19.1782
19.1785
19.2975
19.1277
19.2084
19.1940
19.2913
19.1556
19.2013
18.9788
18.7987
18.7978
18.7629
18.7518
18.5610
18.5512
18.5362
18.5167
18.5817
18.5445
18.5210
18.4263
18.3976
18.5456
18.6759
18.7740
18.7898
18.9953
19.0274
19.0310
19.2053
18.8963
18.8739
19.0518
19.2274
19.1888
18.9693
18.8971
18.8915
19.0243
19.1442
19.0996
19.0635
19.0685
19.0204
18.9551
19.1064
19.0417
18.9324
19.0149
19.2965
19.2174
19.2563
19.4315
19.2234
19.2622
19.2425
19.1389
19.1626
19.2405
19.1282
19.1565
19.0806
18.9588
18.8393
18.8017
18.8400
18.8850
18.9831
18.9363
18.8508
18.9237
18.8762
19.0835
18.8952
18.7599
18.7288
18.5223
18.3645
18.3328
18.3377
18.3853
18.4570
18.6119
19.0848
19.1340
19.3214
19.4609
19.4788
19.7417
20.1319
20.1059
20.2076
20.3225
20.4171
20.1753
20.0776
20.3371
20.2746
20.2096
20.2311
20.2266
20.2649
20.2763
20.1642
20.0832
19.9801
19.7885
19.6661
19.7396
19.9078
20.2573
20.1604
20.0746
20.2479
20.2358
20.2440
20.3456
20.3402
20.5602
20.4721
20.4220
20.2068
20.1375
20.1898
20.2986
20.2776
20.6659
20.9320
20.7348
20.6541
20.7405
20.7647
20.8608
20.6319
20.8211
20.9151
20.8976
21.0650
20.9517
21.0889
20.9250
20.8475
20.8317
21.0661
21.1197
20.9578
20.9319
20.9509
20.8952
20.7371
20.9089
20.6904
20.8035
20.7309
20.7414
20.5281
20.4804
20.6426
20.5681
20.4008
20.3038
20.1959
20.0775
20.1725
20.1987
20.3495
20.3560
20.4046
20.4299
20.6056
20.4726
20.4795
20.5065
20.4360
20.3247
20.2358
20.0406
19.9618
20.0465
20.0703
20.1033
20.0467
20.4805
20.4251
20.3429
20.0945
20.4274
20.0405
20.2169
20.1956
19.9751
20.0617
20.2297
20.1335
20.2310
20.1282
20.4107
20.6001
20.6063
20.6920
20.5707
20.5118
20.6588
20.7408
20.5976
20.6211
20.6437
20.5955
20.5294
20.7620
20.9254
20.9875
21.0241
20.9094
20.8508
20.6519
20.6178
20.7735
20.9365
20.8101
20.8750
20.8765
20.7300
20.8965
20.8119
21.0059
20.9186
20.9895
20.8437
20.8079
20.8206
20.6559
20.8550
20.7240
20.7297
20.8792
20.8454
20.8386
20.6179
20.5249
20.5720
20.5183
20.5104
20.5486
20.8831
20.8583
20.7713
20.9403
20.9569
20.6270
20.4971
20.5571
20.6888
20.1570
20.5591
20.6414
20.6421
20.7426
20.8056
20.9588
21.1726
20.9009
21.0678
21.0587
20.8516
21.1579
21.1319
21.2067
21.4877
21.3647
21.0730
21.9716
22.1812
22.3632
22.5277
23.2879
24.6083
24.6025
24.5417
24.5289
24.8862
24.5972
24.5775
24.6681
24.7230
24.7444
24.3396
24.7354
24.7413
24.4685
24.4619
24.2902
24.1358
24.0635
24.1562
23.8339
24.1059
23.9144
23.5340
23.7552
23.6641
23.8070
23.1905
23.2412
24.3360
24.4412
24.1923
24.4135
24.1701
22.8397
22.9141
22.7753
22.2439
22.8309
22.5780
22.4202
22.5244
22.5676
22.7029
22.4377
22.2042
22.5774
22.5744
22.8713
22.6074
22.5524
22.5081
22.1117
22.2023
21.9699
22.0827
22.2747
22.1172
21.9846
21.9648
22.1342
21.9000
21.6946
21.8322
21.9864
21.8209
21.9227
21.6781
21.5436
21.8248
21.7801
21.7271
21.3384
21.4583
21.4136
21.4291
21.4755
21.4254
21.4028
21.3273
21.6754
21.5727
21.2757
21.0418
21.0695
21.0042
21.0358
21.0824
21.3834
21.1616
21.0074
21.0520
20.9013
21.0984
21.0769
21.2342
21.0111
21.1471
21.2998
21.4665
21.2969
21.2937
20.5090
20.4573
20.7346
20.3895
20.3976
20.6410
20.5210
21.0088
20.9689
20.7154
20.9769
20.8656
20.7874
20.5307
20.5533
20.3134
20.3769
20.4005
20.3600
20.4649
20.4724
20.4911
20.6326
20.8000
20.8351
20.7152
21.0847
20.8267
20.6998
20.9453
20.5542
20.6594
20.4077
20.4972
20.7354
20.2596
20.4763
20.4040
20.4788
20.5718
20.5546
20.5805
20.8331
20.5592
20.3152
20.7455
20.6013
20.7086
20.7163
20.5621
20.5409
20.4936
20.5935
20.4716
20.6068
20.7922
20.7081
20.7114
20.5057
20.9414
20.7377
20.9667
20.8465
20.6510
20.6165
20.6018
20.6879
20.4814
20.4297
20.4455
20.6274
20.3916
20.6028
20.9965
20.3689
20.5343
20.6663
20.7545
20.9336
20.8354
20.7292
21.0220
21.0179
21.0192
20.9526
20.9374
21.0647
21.1790
21.1062
21.0490
20.8990
20.9051
20.8455
21.0079
21.0278
20.9995
21.1309
21.0578
20.9627
21.2574
21.0435
20.9391
20.8467
20.8602
20.7920
20.8085
20.8083
20.7638
20.8800
20.7257
20.8743
20.9844
20.9652
20.9130
20.9590
20.9103
20.9554
20.9593
20.9297
21.0312
21.2667
20.9355
20.9669
21.0563
21.3397
21.4241
21.3588
21.2928
21.3533
21.2326
21.2908
21.3350
21.4711
21.7434
21.6946
22.1194
21.6378
21.4584
21.6841
21.7919
21.2269
21.3204
21.3995
21.3121
21.4022
21.3894
20.9442
20.9823
21.2819
21.1704
21.5825
21.5693
21.8279
21.7349
21.8702
21.7263
21.6563
21.0364
19.9491
19.9088
19.9301
19.7822
19.7951
19.6592
19.6104
19.4505
19.6204
19.4621
19.3964
19.6946
19.9194
19.8584
19.3201
19.5832
19.3104
19.6922
19.2411
19.8820
19.4455
19.2228
19.2074
18.6859
19.0096
18.9623
19.2692
19.1338
19.5252
19.3841
19.1439
19.1593
19.2518
19.1508
19.0285
19.1165
19.1145
19.1235
19.1304
19.2155
19.1232
19.0740
19.3775
19.3683
19.1231
19.1023
19.0138
19.0914
18.8483
19.4294
19.0723
19.2650
19.1517
19.3726
19.3038
19.1409
19.3379
19.3007
19.3633
18.9664
19.1263
19.2597
19.4076
18.9479
18.9533
18.9727
18.8780
18.9892
18.9917
18.9800
18.9629
18.9629
19.4294
19.1295
19.2334
19.3654
19.0655
19.0172
18.7263
19.0610
19.0261
19.0886
18.9925
19.5704
18.9855
19.1662
19.2455
19.1305
19.0233
19.5067
19.7958
19.2753
19.0781
19.4950
19.7779
20.0643
19.4021
19.5058
19.4907
19.5828
19.5693
19.6539
19.5240
20.3827
19.8229
19.8588
20.1239
20.6291
20.5465
20.0334
20.1562
19.9922
20.0332
20.1628
19.9715
19.9102
19.6327