Historique dinar algérien / livre syrienne

Historique des taux quotidiens DZD /SYP depuis le vendredi, 16 janvier 2004.

Le maximum a été atteint le

1 dinar algérien = 18.7768 livre syrienne

le minimum le

1 dinar algérien = 0.6139 livre syrienne

Historique des prix SYP / DZD

Date DZD/SYP
18.6747
18.6681
18.6525
18.6193
18.6527
18.7062
18.6547
18.6806
18.6888
18.7282
18.6745
18.6554
18.6392
18.7554
18.7576
18.6612
18.6367
18.4671
18.3028
18.2347
18.2622
18.2308
18.2644
18.3287
18.3460
18.3795
18.3782
18.4357
18.4891
18.5130
18.5327
18.6257
18.6884
18.5744
18.5283
18.5305
18.5431
18.4351
18.3975
18.3601
18.4160
18.4657
18.5578
18.5520
18.5568
18.5313
18.4871
18.4373
18.3771
18.3657
18.3794
18.4264
18.5093
18.4784
18.4148
18.3568
18.2811
18.2730
18.2653
18.2197
18.1643
18.1762
18.0138
18.0735
17.9539
17.8828
17.9132
17.9122
17.8619
17.8940
17.8088
17.9071
17.8723
17.8980
17.9002
17.7298
17.5882
17.4249
17.2639
17.2206
17.1627
17.1025
17.1450
17.2320
17.2202
17.1243
17.2278
17.2831
17.2955
17.1698
17.2397
17.3580
17.4130
17.6502
17.5547
17.5897
17.7746
17.8501
17.8166
17.8620
17.9021
17.9311
17.9966
17.9862
18.0556
18.0713
18.0395
18.0643
18.0458
18.0676
18.0761
9.0719
9.1230
9.1464
9.1531
9.1635
9.1361
9.1870
9.1790
9.1874
9.2375
9.2584
9.3082
9.2935
9.2984
9.2931
9.3383
9.3505
9.3453
9.3520
9.3635
9.3844
9.3913
9.3985
9.4357
9.4428
9.4238
9.4487
9.4229
9.4175
9.4392
9.5088
9.4967
9.4245
9.4239
5.7068
3.8460
3.8419
3.8689
3.8580
3.8572
3.8426
3.8620
3.8667
3.8588
3.8664
3.8795
3.8806
3.8806
3.9006
3.9237
3.9693
3.9919
3.9919
3.9915
3.9624
3.9792
3.9762
3.9802
3.9725
3.9533
3.9732
3.9774
3.9739
3.9984
3.9842
3.9878
3.9765
3.9842
4.0071
4.0073
3.9904
3.9835
3.9805
3.9823
3.9945
3.9956
3.9971
3.9814
3.9991
3.9778
3.9904
3.9933
4.0049
4.0488
4.0540
4.1463
4.1723
4.2778
4.3245
4.3044
4.2665
4.2657
4.2770
4.2887
4.2887
4.3040
4.3116
4.3216
4.3208
4.3036
4.3117
4.3003
4.2896
4.2855
4.3006
4.2941
4.3042
4.3021
4.3109
4.2925
4.2624
4.2865
4.2779
4.2805
4.2967
4.2733
4.3026
4.2862
4.3156
4.3202
4.3001
4.3186
4.3267
4.3389
4.3394
4.3378
4.3089
4.3304
4.3114
4.3040
4.3058
4.3180
4.3058
4.3010
4.3185
4.3289
4.3199
4.3141
4.3288
4.3396
4.3121
4.3408
4.3465
4.3310
4.3266
4.3646
4.3506
4.3439
4.3564
4.3622
4.3608
4.3447
4.3409
4.3488
4.3430
4.3409
4.3687
4.3292
4.3512
4.3249
4.3371
4.3497
4.3361
4.3554
4.3801
4.3712
4.3522
4.3633
4.3696
4.3431
4.3345
4.3521
4.3748
4.3761
4.3834
4.3892
4.3775
4.3888
4.3973
4.4287
4.4223
4.4124
4.4327
4.4606
4.4594
4.4818
4.4997
4.5219
4.5089
4.5175
4.5284
4.5189
4.5096
4.5164
4.5135
4.5278
4.5176
4.5333
4.5347
4.5076
4.5161
4.4903
4.4880
4.4740
4.4646
4.4651
4.4809
4.4985
4.4834
4.4766
4.4615
4.4661
4.4953
4.5219
4.5319
4.5467
4.5649
4.6212
4.6456
4.6333
4.6963
4.6884
4.6969
1.9668
1.9812
1.9700
1.9632
1.9816
1.9860
1.9732
1.9754
1.9778
1.9808
1.9742
1.9817
4.6849
4.6897
4.6780
4.6892
4.6404
4.6399
4.6545
4.6940
4.6812
4.6542
4.6487
4.6500
4.6515
4.6586
4.6769
4.6549
4.6754
4.6491
4.6403
4.6192
4.6154
4.5912
4.6204
4.6427
4.6207
4.6065
4.6095
4.6666
4.6735
4.6671
4.6596
4.6697
1.9375
1.9475
1.9439
1.9422
1.9498
1.9495
1.9628
1.9482
1.9412
1.9489
1.9341
1.9535
1.9506
1.9590
1.9859
1.9922
1.9871
1.9888
1.9764
1.9906
1.9976
2.0033
2.0115
2.0072
2.0093
2.0303
1.9303
1.9045
1.8987
1.9046
1.9227
1.9627
1.9956
1.9788
1.9752
1.9444
1.9744
1.9551
1.9784
1.9813
1.9913
1.9562
1.9880
1.9802
1.9655
1.9469
1.8986
1.7525
1.7683
1.7729
1.7872
1.7897
1.7796
1.7783
1.7837
1.7881
1.7793
1.7796
1.8048
1.7908
1.8677
1.9003
1.9038
1.8844
1.9016
1.9005
1.9082
1.9208
1.9196
1.9225
1.8985
1.9006
1.9233
1.9225
1.9399
2.2137
2.1941
2.1431
2.1932
2.1758
2.1985
2.1670
1.9660
1.9906
1.9953
2.0041
2.0773
2.0511
1.9969
2.0736
2.0588
2.0396
2.0352
2.0376
2.0393
1.9937
2.0061
1.9889
1.9934
1.9941
1.9573
1.9580
1.9563
1.9406
1.9378
1.9423
1.9445
1.9111
1.8928
1.8939
1.8935
1.8873
1.8772
1.8695
1.8744
1.8820
1.8867
1.8859
1.8858
1.8741
1.8803
1.8826
1.8862
1.8854
1.8862
1.8821
1.8881
1.8838
1.8532
1.8539
1.8239
1.8178
1.8345
1.8424
1.8407
1.8293
1.8284
1.8328
1.8167
1.8065
1.8255
1.8111
1.8068
1.8032
1.8013
1.7990
1.7885
1.7712
1.7512
1.7476
1.7455
1.7387
1.7108
1.6968
1.6951
1.6929
1.6884
1.6376
1.6289
1.5836
1.5648
1.3915
1.3979
1.3685
1.3142
1.3278
0.8833
0.8830
0.8925
0.8759
0.8761
0.8823
0.8931
0.8895
0.8846
0.8808
0.8795
0.8854
0.8920
0.8883
0.8896
0.8930
0.8910
0.8878
0.8968
0.8958
0.8888
0.8934
0.9097
0.9057
0.9081
0.9152
0.9078
0.9084
0.9061
0.9004
0.9040
0.9079
0.9019
0.9019
0.9001
0.8894
0.8835
0.8782
0.8710
0.8652
0.8697
0.8626
0.8555
0.8575
0.8462
0.8496
0.8410
0.8296
0.8157
0.8063
0.8000
0.7969
0.7943
0.7919
0.7894
0.7931
0.8124
0.8123
0.8180
0.8247
0.8255
0.8349
0.8097
0.8036
0.8041
0.7754
0.7780
0.7684
0.7648
0.7755
0.7722
0.7712
0.7710
0.7708
0.7722
0.7732
0.7683
0.7651
0.7619
0.7077
0.7031
0.6842
0.6900
0.7021
0.6986
0.6959
0.6721
0.6720
0.6719
0.6702
0.6714
0.6748
0.6685
0.6707
0.6648
0.6609
0.6574
0.6553
0.6383
0.6496
0.6594
0.6539
0.6527
0.6514
0.6524
0.6545
0.6487
0.6526
0.6549
0.6554
0.6612
0.6590
0.6620
0.6573
0.6544
0.6556
0.6617
0.6679
0.6624
0.6610
0.6609
0.6607
0.6459
0.6489
0.6411
0.6448
0.6417
0.6434
0.6414
0.6362
0.6434
0.6367
0.6351
0.6326
0.6290
0.6263
0.6257
0.6258
0.6325
0.6319
0.6292
0.6310
0.6337
0.6296
0.6273
0.6308
0.6257
0.6215
0.6217
0.6190
0.6211
0.6218
0.6238
0.6269
0.6240
0.6366
0.6352
0.6303
0.6245
0.6370
0.6230
0.6292
0.6315
0.6250
0.6284
0.6296
0.6300
0.6310
0.6356
0.6313
0.6382
0.6331
0.6286
0.6306
0.6326
0.6312
0.6329
0.6275
0.6315
0.6301
0.6302
0.6265
0.6329
0.6352
0.6363
0.6347
0.6349
0.6306
0.6244
0.6217
0.6250
0.6405
0.6316
0.6337
0.6344
0.6353
0.6391
0.6376
0.6453
0.6425
0.6440
0.6490
0.6396
0.6396
0.6343
0.6408
0.6366
0.6352
0.6449
0.6401
0.6381
0.6322
0.6291
0.6325
0.6296
0.6439
0.6297
0.6555
0.6399
0.6358
0.6419
0.6438
0.6331
0.6302
0.6312
0.6355
0.6179
0.6324
0.6334
0.6342
0.6371
0.6383
0.6432
0.6514
0.6408
0.6445
0.6713
0.6556
0.6502
0.6496
0.6501
0.6604
0.6549
0.6484
0.6731
0.6802
0.6856
0.6920
0.7140
0.7531
0.8348
0.8354
0.8339
0.8450
0.8485
0.8345
0.8352
0.8395
0.8530
0.8350
0.8504
0.8381
0.8268
0.8412
0.8194
0.8304
0.8271
0.8164
0.8075
0.8165
0.8097
0.8095
0.8168
0.8002
0.8045
0.7851
0.7847
0.7827
0.7858
0.7770
0.7851
0.7786
0.7733
0.7749
0.7713
0.7655
0.7734
0.7773
0.7718
0.7753
0.7647
0.7793
0.7723
0.7637
0.7650
0.7758
0.7746
0.7770
0.7758
0.7744
0.7606
0.7606
0.7453
0.7482
0.7562
0.7635
0.7590
0.7438
0.7644
0.7456
0.7368
0.7433
0.7507
0.7588
0.7640
0.7567
0.7578
0.7517
0.7503
0.7485
0.7358
0.7391
0.7377
0.7366
0.7386
0.7515
0.7508
0.7328
0.7446
0.7567
0.7309
0.7380
0.7239
0.7220
0.7216
0.7395
0.7340
0.7268
0.7369
0.7393
0.7327
0.7404
0.7240
0.7448
0.7379
0.7427
0.7328
0.7376
0.7479
0.7321
0.7191
0.7027
0.7124
0.7143
0.6997
0.7094
0.7105
0.7263
0.7248
0.7164
0.7405
0.7199
0.7174
0.7240
0.7091
0.7055
0.7046
0.7095
0.7022
0.7207
0.7105
0.7099
0.7119
0.7188
0.7190
0.7160
0.7442
0.7344
0.7153
0.7229
0.7099
0.7142
0.7041
0.7113
0.7195
0.7031
0.7105
0.7083
0.7117
0.7139
0.7133
0.7151
0.7224
0.7134
0.7050
0.7041
0.7160
0.7187
0.7189
0.7135
0.7142
0.7112
0.7254
0.7104
0.7269
0.7229
0.7198
0.7187
0.7116
0.7240
0.7198
0.7275
0.7229
0.7166
0.7156
0.7162
0.7180
0.7108
0.7090
0.7095
0.7126
0.7066
0.7134
0.7262
0.7053
0.7069
0.7140
0.7144
0.7218
0.7182
0.7105
0.7247
0.7244
0.7207
0.7226
0.7225
0.7267
0.7264
0.7426
0.7255
0.7165
0.7169
0.7334
0.7211
0.7194
0.7227
0.7286
0.7412
0.7376
0.7479
0.7397
0.7360
0.7338
0.7327
0.7137
0.7321
0.7129
0.7279
0.7318
0.7277
0.7112
0.7148
0.7144
0.7127
0.7153
0.7118
0.6261
0.6630
0.6617
0.6377
0.6916
0.6809
0.6825
0.6851
0.7258
0.7273
0.7299
0.6975
0.7024
0.7248
0.7389
0.6935
0.7450
0.7416
0.7081
0.7194
0.7014
0.7035
0.6974
0.7024
0.6814
0.6941
0.7193
0.7366
0.6959
0.6952
0.6811
0.7174