Historique dinar algérien / livre syrienne

Historique des taux quotidiens DZD /SYP depuis le mercredi, 5 juin 2002.

Le maximum a été atteint le

1 dinar algérien = 18.1033 livre syrienne

le minimum le

1 dinar algérien = 0.5414 livre syrienne

Historique des prix SYP / DZD

Date DZD/SYP
17.2362
17.2202
17.1243
17.2278
17.2831
17.2955
17.1698
17.2397
17.3580
17.4130
17.6502
17.5547
17.5897
17.7746
17.8501
17.8166
17.8620
17.9021
17.9311
17.9966
17.9862
18.0556
18.0713
18.0395
18.0643
18.0458
18.0676
18.0761
9.0719
9.1230
9.1464
9.1531
9.1635
9.1361
9.1870
9.1790
9.1874
9.2375
9.2584
9.3082
9.2935
9.2984
9.2931
9.3383
9.3505
9.3453
9.3520
9.3635
9.3844
9.3913
9.3985
9.4357
9.4428
9.4238
9.4487
9.4229
9.4175
9.4392
9.5088
9.4967
9.4245
9.4239
5.7068
3.8460
3.8419
3.8689
3.8580
3.8572
3.8426
3.8620
3.8667
3.8588
3.8664
3.8795
3.8806
3.8806
3.9006
3.9237
3.9693
3.9919
3.9919
3.9915
3.9624
3.9792
3.9762
3.9802
3.9725
3.9533
3.9732
3.9774
3.9739
3.9984
3.9842
3.9878
3.9765
3.9842
4.0071
4.0073
3.9904
3.9835
3.9805
3.9823
3.9945
3.9956
3.9971
3.9814
3.9991
3.9778
3.9904
3.9933
4.0049
4.0488
4.0540
4.1463
4.1723
4.2778
4.3245
4.3044
4.2665
4.2657
4.2770
4.2887
4.2887
4.3040
4.3116
4.3216
4.3208
4.3036
4.3117
4.3003
4.2896
4.2855
4.3006
4.2941
4.3042
4.3021
4.3109
4.2925
4.2624
4.2865
4.2779
4.2805
4.2967
4.2733
4.3026
4.2862
4.3156
4.3202
4.3001
4.3186
4.3267
4.3389
4.3394
4.3378
4.3089
4.3304
4.3114
4.3040
4.3058
4.3180
4.3058
4.3010
4.3185
4.3289
4.3199
4.3141
4.3288
4.3396
4.3121
4.3408
4.3465
4.3310
4.3266
4.3646
4.3506
4.3439
4.3564
4.3622
4.3608
4.3447
4.3409
4.3488
4.3430
4.3409
4.3687
4.3292
4.3512
4.3249
4.3371
4.3497
4.3361
4.3554
4.3801
4.3712
4.3522
4.3633
4.3696
4.3431
4.3345
4.3521
4.3748
4.3761
4.3834
4.3892
4.3775
4.3888
4.3973
4.4287
4.4223
4.4124
4.4327
4.4606
4.4594
4.4818
4.4997
4.5219
4.5089
4.5175
4.5284
4.5189
4.5096
4.5164
4.5135
4.5278
4.5176
4.5333
4.5347
4.5076
4.5161
4.4903
4.4880
4.4740
4.4646
4.4651
4.4809
4.4985
4.4834
4.4766
4.4615
4.4661
4.4953
4.5219
4.5319
4.5467
4.5649
4.6212
4.6456
4.6333
4.6963
4.6884
4.6969
1.9668
1.9812
1.9700
1.9632
1.9816
1.9860
1.9732
1.9754
1.9778
1.9808
1.9742
1.9817
4.6849
4.6897
4.6780
4.6892
4.6404
4.6399
4.6545
4.6940
4.6812
4.6542
4.6487
4.6500
4.6515
4.6586
4.6769
4.6549
4.6754
4.6491
4.6403
4.6192
4.6154
4.5912
4.6204
4.6427
4.6207
4.6065
4.6095
4.6666
4.6735
4.6671
4.6596
4.6697
1.9375
1.9475
1.9439
1.9422
1.9498
1.9495
1.9628
1.9482
1.9412
1.9489
1.9341
1.9535
1.9506
1.9590
1.9859
1.9922
1.9871
1.9888
1.9764
1.9906
1.9976
2.0033
2.0115
2.0072
2.0093
2.0303
1.9303
1.9045
1.8987
1.9046
1.9227
1.9627
1.9956
1.9788
1.9752
1.9444
1.9744
1.9551
1.9784
1.9813
1.9913
1.9562
1.9880
1.9802
1.9655
1.9469
1.8986
1.7525
1.7683
1.7729
1.7872
1.7897
1.7796
1.7783
1.7837
1.7881
1.7793
1.7796
1.8048
1.7908
1.8677
1.9003
1.9038
1.8844
1.9016
1.9005
1.9082
1.9208
1.9196
1.9225
1.8985
1.9006
1.9233
1.9225
1.9399
2.2137
2.1941
2.1431
2.1932
2.1758
2.1985
2.1670
1.9660
1.9906
1.9953
2.0041
2.0773
2.0511
1.9969
2.0736
2.0588
2.0396
2.0352
2.0376
2.0393
1.9937
2.0061
1.9889
1.9934
1.9941
1.9573
1.9580
1.9563
1.9406
1.9378
1.9423
1.9445
1.9111
1.8928
1.8939
1.8935
1.8873
1.8772
1.8695
1.8744
1.8820
1.8867
1.8859
1.8858
1.8741
1.8803
1.8826
1.8862
1.8854
1.8862
1.8821
1.8881
1.8838
1.8532
1.8539
1.8239
1.8178
1.8345
1.8424
1.8407
1.8293
1.8284
1.8328
1.8167
1.8065
1.8255
1.8111
1.8068
1.8032
1.8013
1.7990
1.7885
1.7712
1.7512
1.7476
1.7455
1.7387
1.7108
1.6968
1.6951
1.6929
1.6884
1.6376
1.6289
1.5836
1.5648
1.3915
1.3979
1.3685
1.3142
1.3278
0.8833
0.8830
0.8925
0.8759
0.8761
0.8823
0.8931
0.8895
0.8846
0.8808
0.8795
0.8854
0.8920
0.8883
0.8896
0.8930
0.8910
0.8878
0.8968
0.8958
0.8888
0.8934
0.9097
0.9057
0.9081
0.9152
0.9078
0.9084
0.9061
0.9004
0.9040
0.9079
0.9019
0.9019
0.9001
0.8894
0.8835
0.8782
0.8710
0.8652
0.8697
0.8626
0.8555
0.8575
0.8462
0.8496
0.8410
0.8296
0.8157
0.8063
0.8000
0.7969
0.7943
0.7919
0.7894
0.7931
0.8124
0.8123
0.8180
0.8247
0.8255
0.8349
0.8097
0.8036
0.8041
0.7754
0.7780
0.7684
0.7648
0.7755
0.7722
0.7712
0.7710
0.7708
0.7722
0.7732
0.7683
0.7651
0.7619
0.7077
0.7031
0.6842
0.6900
0.7021
0.6986
0.6959
0.6721
0.6720
0.6719
0.6702
0.6714
0.6748
0.6685
0.6707
0.6648
0.6609
0.6574
0.6553
0.6383
0.6496
0.6594
0.6539
0.6527
0.6514
0.6524
0.6545
0.6487
0.6526
0.6549
0.6554
0.6612
0.6590
0.6620
0.6573
0.6544
0.6556
0.6617
0.6679
0.6624
0.6610
0.6609
0.6607
0.6459
0.6489
0.6411
0.6448
0.6417
0.6434
0.6414
0.6362
0.6434
0.6367
0.6351
0.6326
0.6290
0.6263
0.6257
0.6258
0.6325
0.6319
0.6292
0.6310
0.6337
0.6296
0.6273
0.6308
0.6257
0.6215
0.6217
0.6190
0.6211
0.6218
0.6238
0.6269
0.6240
0.6366
0.6352
0.6303
0.6245
0.6370
0.6230
0.6292
0.6315
0.6250
0.6284
0.6296
0.6300
0.6310
0.6356
0.6313
0.6382
0.6331
0.6286
0.6306
0.6326
0.6312
0.6329
0.6275
0.6315
0.6301
0.6302
0.6265
0.6329
0.6352
0.6363
0.6347
0.6349
0.6306
0.6244
0.6217
0.6250
0.6405
0.6316
0.6337
0.6344
0.6353
0.6391
0.6376
0.6453
0.6425
0.6440
0.6490
0.6396
0.6396
0.6343
0.6408
0.6366
0.6352
0.6449
0.6401
0.6381
0.6322
0.6291
0.6325
0.6296
0.6439
0.6297
0.6555
0.6399
0.6358
0.6419
0.6438
0.6331
0.6302
0.6312
0.6355
0.6179
0.6324
0.6334
0.6342
0.6371
0.6383
0.6432
0.6514
0.6408
0.6445
0.6713
0.6556
0.6502
0.6496
0.6501
0.6604
0.6549
0.6484
0.6731
0.6802
0.6856
0.6920
0.7140
0.7531
0.8348
0.8354
0.8339
0.8450
0.8485
0.8345
0.8352
0.8395
0.8530
0.8350
0.8504
0.8381
0.8268
0.8412
0.8194
0.8304
0.8271
0.8164
0.8075
0.8165
0.8097
0.8095
0.8168
0.8002
0.8045
0.7851
0.7847
0.7827
0.7858
0.7770
0.7851
0.7786
0.7733
0.7749
0.7713
0.7655
0.7734
0.7773
0.7718
0.7753
0.7647
0.7793
0.7723
0.7637
0.7650
0.7758
0.7746
0.7770
0.7758
0.7744
0.7606
0.7606
0.7453
0.7482
0.7562
0.7635
0.7590
0.7438
0.7644
0.7456
0.7368
0.7433
0.7507
0.7588
0.7640
0.7567
0.7578
0.7517
0.7503
0.7485
0.7358
0.7391
0.7377
0.7366
0.7386
0.7515
0.7508
0.7328
0.7446
0.7567
0.7309
0.7380
0.7239
0.7220
0.7216
0.7395
0.7340
0.7268
0.7369
0.7393
0.7327
0.7404
0.7240
0.7448
0.7379
0.7427
0.7328
0.7376
0.7479
0.7321
0.7191
0.7027
0.7124
0.7143
0.6997
0.7094
0.7105
0.7263
0.7248
0.7164
0.7405
0.7199
0.7174
0.7240
0.7091
0.7055
0.7046
0.7095
0.7022
0.7207
0.7105
0.7099
0.7119
0.7188
0.7190
0.7160
0.7442
0.7344
0.7153
0.7229
0.7099
0.7142
0.7041
0.7113
0.7195
0.7031
0.7105
0.7083
0.7117
0.7139
0.7133
0.7151
0.7224
0.7134
0.7050
0.7041
0.7160
0.7187
0.7189
0.7135
0.7142
0.7112
0.7254
0.7104
0.7269
0.7229
0.7198
0.7187
0.7116
0.7240
0.7198
0.7275
0.7229
0.7166
0.7156
0.7162
0.7180
0.7108
0.7090
0.7095
0.7126
0.7066
0.7134
0.7262
0.7053
0.7069
0.7140
0.7144
0.7218
0.7182
0.7105
0.7247
0.7244
0.7207
0.7226
0.7225
0.7267
0.7264
0.7426
0.7255
0.7165
0.7169
0.7334
0.7211
0.7194
0.7227
0.7286
0.7412
0.7376
0.7479
0.7397
0.7360
0.7338
0.7327
0.7137
0.7321
0.7129
0.7279
0.7318
0.7277
0.7112
0.7148
0.7144
0.7127
0.7153
0.7118
0.6261
0.6630
0.6617
0.6377
0.6916
0.6809
0.6825
0.6851
0.7258
0.7273
0.7299
0.6975
0.7024
0.7248
0.7389
0.6935
0.7450
0.7416
0.7081
0.7194
0.7014
0.7035
0.6974
0.7024
0.6814
0.6941
0.7193
0.7366
0.6959
0.6952
0.6811
0.7174
0.7200
0.7161
0.7353
0.7174
0.7094
0.7107
0.7439
0.6769
0.6669
0.6492
0.6149
0.6137
0.6159
0.6106
0.6123
0.6081
0.6045
0.5981
0.6015
0.6000
0.6015
0.6065
0.6160
0.6134
0.5981
0.6046
0.5964
0.6067
0.5972
0.6143
0.6036
0.5905
0.5816
0.5863
0.5874
0.5860
0.5954
0.5938
0.6031
0.5941
0.6046
0.5964
0.6065
0.5987
0.5855
0.6632
0.6656
0.6660
0.6634
0.6661
0.6496
0.6514
0.6575
0.6613
0.6470
0.6493
0.6442
0.6470
0.6436
0.6585
0.6473
0.6204
0.6207
0.6273
0.6234
0.6475
0.6559
0.6554
0.6575
0.6424
0.6484
0.6570
0.6615
0.6397
0.6404
0.6357
0.6394
0.6359
0.6478
0.6443
0.6378
0.6380
0.5595
0.5481